Ping An Ins HK SDR2to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | HPAD.SI | SGD | $4.4800 | $4.4400 | $4.5500 | $4.3500 | $4.4800 | 16,200 | |
| 2025-10-16 | HPAD.SI | SGD | $4.6400 | $4.6100 | $4.6500 | $4.5500 | $4.6500 | 10,800 | |
| 2025-10-15 | HPAD.SI | SGD | $4.5600 | $4.5400 | $4.5700 | $4.5500 | $4.7900 | 48,400 | |
| 2025-10-14 | HPAD.SI | SGD | $4.4500 | $4.3600 | $4.4900 | $4.3600 | $4.4400 | 4,300 | |
| 2025-10-13 | HPAD.SI | SGD | $4.3600 | $4.3100 | $4.3800 | $4.3500 | $4.4400 | 47,200 | |
| 2025-10-10 | HPAD.SI | SGD | $4.4900 | $4.4500 | $4.5100 | $4.3500 | $4.5300 | 28,600 | |
| 2025-10-09 | HPAD.SI | SGD | $4.4500 | $4.3400 | $4.4600 | $4.4000 | $4.4700 | 48,100 | |
| 2025-10-08 | HPAD.SI | SGD | $4.3800 | $4.3500 | $4.4200 | $4.3800 | $4.4900 | 28,100 | |
| 2025-10-07 | HPAD.SI | SGD | $4.4500 | $4.4500 | $4.4500 | $4.4400 | $4.4500 | 2,300 | |
| 2025-10-06 | HPAD.SI | SGD | $4.4400 | $4.4200 | $4.4400 | $4.4100 | $4.4400 | 5,100 | |
| 2025-10-03 | HPAD.SI | SGD | $4.4000 | $4.3700 | $4.4300 | $4.3800 | $4.4400 | 20,700 | |
| 2025-10-02 | HPAD.SI | SGD | $4.4500 | $4.4000 | $4.4500 | $4.4100 | $4.4500 | 81,500 | |
| 2025-10-01 | HPAD.SI | SGD | $4.4500 | $4.4500 | $4.4600 | $4.4300 | $4.4900 | 10,500 | |
| 2025-09-30 | HPAD.SI | SGD | $4.4300 | $4.4100 | $4.4700 | $4.4200 | $4.4900 | 28,600 | |
| 2025-09-29 | HPAD.SI | SGD | $4.4700 | $4.3700 | $4.5000 | $4.4500 | $4.4900 | 55,900 | |
| 2025-09-26 | HPAD.SI | SGD | $4.3800 | $4.3100 | $4.4300 | $4.3800 | $4.4300 | 41,800 |