Ping An Ins HK SDR2to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | HPAD.SI | SGD | $4.6700 | $4.6500 | $4.6700 | $4.6800 | $4.7500 | 8,800 | |
| 2026-08-05 | HPAD.SI | SGD | $4.7200 | $4.7000 | $4.7300 | $4.7000 | $4.9200 | 4,000 | |
| 2026-08-04 | HPAD.SI | SGD | $4.7200 | $4.7100 | $4.7500 | $4.7200 | $4.8000 | 6,400 | |
| 2026-08-03 | HPAD.SI | SGD | $4.7900 | $4.7500 | $4.8000 | $4.7500 | $4.9200 | 6,800 | |
| 2026-07-31 | HPAD.SI | SGD | $4.8000 | $4.7500 | $4.8800 | $4.8100 | $4.8800 | 9,400 | |
| 2026-07-30 | HPAD.SI | SGD | $4.8200 | $4.7800 | $4.8200 | $4.8200 | $4.8500 | 21,800 | |
| 2026-07-29 | HPAD.SI | SGD | $4.7900 | $4.7000 | $4.8200 | $4.7600 | $4.7900 | 28,600 | |
| 2026-07-28 | HPAD.SI | SGD | $4.7000 | $4.6900 | $4.7200 | $4.6900 | $4.7200 | 6,000 | |
| 2026-07-27 | HPAD.SI | SGD | $4.6400 | $4.6400 | $4.7000 | $4.6000 | $4.7200 | 2,100 | |
| 2026-07-24 | HPAD.SI | SGD | $4.6600 | $4.6600 | $4.6900 | $4.6600 | $4.6700 | 5,900 | |
| 2026-07-23 | HPAD.SI | SGD | $4.6900 | $4.6800 | $4.7000 | $4.6800 | $4.6900 | 12,500 | |
| 2026-07-22 | HPAD.SI | SGD | $4.6300 | $4.6300 | $4.6500 | $4.6300 | $4.6600 | 11,900 | |
| 2026-07-21 | HPAD.SI | SGD | $4.6400 | $4.6200 | $4.6600 | $4.6100 | $4.7000 | 13,100 | |
| 2026-07-20 | HPAD.SI | SGD | $4.5800 | $4.4800 | $4.6000 | $4.5500 | $4.6000 | 22,000 | |
| 2026-07-17 | HPAD.SI | SGD | $4.4800 | $4.4500 | $4.5000 | $4.4700 | $4.5600 | 5,000 | |
| 2026-07-16 | HPAD.SI | SGD | $4.4900 | $4.4900 | $4.5200 | $4.4800 | $4.5300 | 23,800 | |
| 2026-07-15 | HPAD.SI | SGD | $4.4800 | $4.4500 | $4.5000 | $4.4600 | $4.5200 | 21,600 | |
| 2026-07-14 | HPAD.SI | SGD | $4.3900 | $4.3400 | $4.3900 | $4.3900 | $4.5700 | 7,700 | |
| 2026-07-13 | HPAD.SI | SGD | $4.4000 | $4.3800 | $4.4000 | $4.3900 | $4.4600 | 4,700 | |
| 2026-07-10 | HPAD.SI | SGD | $4.3800 | $4.3700 | $4.4100 | $4.3800 | $4.6500 | 11,100 | |
| 2026-07-09 | HPAD.SI | SGD | $4.3800 | $4.3600 | $4.3900 | $4.3700 | $4.3800 | 3,300 | |
| 2026-07-08 | HPAD.SI | SGD | $4.4300 | $4.4200 | $4.4600 | $4.4000 | $4.5000 | 12,800 | |
| 2026-07-07 | HPAD.SI | SGD | $4.3100 | $4.3100 | $4.3600 | $4.3100 | $0.0000 | 38,500 | |
| 2026-07-06 | HPAD.SI | SGD | $4.3700 | $4.3000 | $4.3700 | $4.3700 | $0.0000 | 17,700 | |
| 2026-07-03 | HPAD.SI | SGD | $4.3000 | $4.2900 | $4.3400 | $4.2900 | $4.3000 | 18,500 | |
| 2026-07-02 | HPAD.SI | SGD | $4.3300 | $4.2800 | $4.3700 | $4.3000 | $0.0000 | 23,600 | |
| 2026-07-01 | HPAD.SI | SGD | $4.2800 | $4.2500 | $4.2800 | $4.2200 | $4.2800 | 16,100 | |
| 2026-06-30 | HPAD.SI | SGD | $4.2500 | $4.2100 | $4.3200 | $4.2300 | $4.2600 | 72,500 | |
| 2026-06-29 | HPAD.SI | SGD | $4.3000 | $4.2400 | $4.3300 | $4.2600 | $4.7700 | 39,100 | |
| 2026-06-26 | HPAD.SI | SGD | $4.1900 | $4.1600 | $4.3100 | $4.1900 | $4.2900 | 62,400 | |
| 2026-06-25 | HPAD.SI | SGD | $4.3100 | $4.2600 | $4.3500 | $4.3000 | $4.3600 | 46,200 | |
| 2026-06-24 | HPAD.SI | SGD | $4.3700 | $4.3500 | $4.4500 | $4.3700 | $4.7700 | 45,700 | |
| 2026-06-23 | HPAD.SI | SGD | $4.4300 | $4.4300 | $4.5500 | $4.4200 | $4.7700 | 44,900 | |
| 2026-06-22 | HPAD.SI | SGD | $4.5700 | $4.3500 | $4.5700 | $4.5200 | $4.7700 | 32,500 | |
| 2026-06-19 | HPAD.SI | SGD | $4.4600 | $4.4500 | $4.4600 | $4.4600 | $4.7700 | 4,000 | |
| 2026-06-18 | HPAD.SI | SGD | $4.4300 | $4.3900 | $4.6000 | $4.4300 | $4.4500 | 88,700 | |
| 2026-06-17 | HPAD.SI | SGD | $4.6000 | $4.5500 | $4.6200 | $4.5800 | $4.6000 | 22,500 | |
| 2026-06-16 | HPAD.SI | SGD | $4.6300 | $4.5800 | $4.7400 | $4.6300 | $4.6400 | 38,400 | |
| 2026-06-15 | HPAD.SI | SGD | $4.7400 | $4.7200 | $4.8000 | $4.7300 | $4.7700 | 21,100 | |
| 2026-06-12 | HPAD.SI | SGD | $4.7000 | $4.6500 | $4.7500 | $4.6900 | $4.7900 | 39,400 | |
| 2026-06-11 | HPAD.SI | SGD | $4.6800 | $4.6500 | $4.7000 | $4.6300 | $0.0000 | 12,000 | |
| 2026-06-10 | HPAD.SI | SGD | $4.7200 | $4.6000 | $4.7400 | $4.6700 | $4.7400 | 9,200 | |
| 2026-06-09 | HPAD.SI | SGD | $4.7000 | $4.6800 | $4.7100 | $4.6900 | $0.0000 | 46,300 | |
| 2026-06-08 | HPAD.SI | SGD | $4.7000 | $4.6300 | $4.7000 | $4.6800 | $4.6900 | 7,000 | |
| 2026-06-05 | HPAD.SI | SGD | $4.6800 | $4.6800 | $4.7700 | $4.6800 | $0.0000 | 13,800 | |
| 2026-06-04 | HPAD.SI | SGD | $4.6900 | $4.6700 | $4.7600 | $4.6900 | $4.8000 | 30,400 | |
| 2026-06-03 | HPAD.SI | SGD | XD | $4.7500 | $4.7200 | $4.7900 | $4.7300 | $4.8000 | 27,500 |
| 2026-06-02 | HPAD.SI | SGD | XD | $4.8000 | $4.7300 | $4.9200 | $4.7900 | $4.9100 | 40,000 |
| 2026-05-29 | HPAD.SI | SGD | CD | $4.9300 | $4.8600 | $4.9300 | $4.9100 | $4.9300 | 32,600 |
| 2026-05-28 | HPAD.SI | SGD | CD | $4.8500 | $4.8000 | $4.9600 | $4.8500 | $5.1800 | 47,700 |