PetroCN HK SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | HPCD.SI | SGD | $2.3700 | $2.3700 | $2.3700 | $2.3600 | $0.0000 | 196,200 | |
| 2025-10-03 | HPCD.SI | SGD | $2.3600 | $2.3500 | $2.3900 | $2.3500 | $2.3800 | 319,300 | |
| 2025-10-02 | HPCD.SI | SGD | $2.3800 | $2.3500 | $2.4000 | $2.3500 | $0.0000 | 356,600 | |
| 2025-10-01 | HPCD.SI | SGD | $2.3600 | $2.3600 | $2.3600 | $2.3500 | $2.9400 | 2,600 | |
| 2025-09-30 | HPCD.SI | SGD | $2.3500 | $2.3200 | $2.4200 | $2.3400 | $0.0000 | 316,200 | |
| 2025-09-29 | HPCD.SI | SGD | $2.4200 | $2.3700 | $2.4200 | $2.3900 | $0.0000 | 557,600 | |
| 2025-09-26 | HPCD.SI | SGD | $2.3700 | $2.3500 | $2.3700 | $2.3600 | $0.0000 | 545,700 |