POP MART HK SDR 20to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | HPPD.SI | SGD | $2.1300 | $2.0900 | $2.1400 | $2.1300 | $2.1400 | 169,700 | |
| 2025-10-03 | HPPD.SI | SGD | $2.1100 | $2.0700 | $2.1200 | $2.1100 | $2.1300 | 379,700 | |
| 2025-10-02 | HPPD.SI | SGD | $2.1000 | $2.0900 | $2.2400 | $2.1000 | $2.1100 | 676,400 | |
| 2025-10-01 | HPPD.SI | SGD | $2.2100 | $2.2100 | $2.2200 | $2.2000 | $2.2100 | 16,700 | |
| 2025-09-30 | HPPD.SI | SGD | $2.2000 | $2.1700 | $2.2200 | $2.1900 | $2.2200 | 1,022,800 | |
| 2025-09-29 | HPPD.SI | SGD | $2.1800 | $2.1100 | $2.2000 | $2.1400 | $2.2100 | 372,500 | |
| 2025-09-26 | HPPD.SI | SGD | $2.2000 | $2.1400 | $2.2600 | $2.1800 | $2.2500 | 1,231,600 |