Oiltek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | HQU.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 140,700 | |
| 2023-02-07 | HQU.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.2150 | $0.2250 | 4,600 | |
| 2023-02-06 | HQU.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2300 | 76,500 | |
| 2023-02-03 | HQU.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2023-02-02 | HQU.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2300 | 19,900 | |
| 2023-02-01 | HQU.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 10,000 | |
| 2023-01-31 | HQU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2250 | 100 | |
| 2023-01-30 | HQU.SI | SGD | $0.2300 | $0.2150 | $0.2350 | $0.2150 | $0.2300 | 62,500 | |
| 2023-01-27 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2300 | 42,000 | |
| 2023-01-26 | HQU.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 80,900 | |
| 2023-01-25 | HQU.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-01-20 | HQU.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2200 | 566,900 | |
| 2023-01-19 | HQU.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.2100 | $0.2200 | 114,900 | |
| 2023-01-18 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2400 | $0.2200 | $0.2250 | 949,800 | |
| 2023-01-17 | HQU.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 191,900 | |
| 2023-01-16 | HQU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2023-01-13 | HQU.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.1860 | $0.2150 | 1,100 | |
| 2023-01-12 | HQU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1880 | $0.2200 | 48,000 | |
| 2023-01-11 | HQU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1820 | $0.2150 | 0 | |
| 2023-01-10 | HQU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2023-01-09 | HQU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1830 | $0.2200 | 0 | |
| 2023-01-06 | HQU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1920 | $0.2200 | 2,000,000 | |
| 2023-01-05 | HQU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-01-04 | HQU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-01-03 | HQU.SI | SGD | $0.2150 | $0.1900 | $0.2200 | $0.1900 | $0.2200 | 6,800 | |
| 2022-12-30 | HQU.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2022-12-29 | HQU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1940 | $0.2100 | 200 | |
| 2022-12-28 | HQU.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2022-12-27 | HQU.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2022-12-23 | HQU.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2022-12-22 | HQU.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2022-12-21 | HQU.SI | SGD | $0.1930 | $0.1930 | $0.2150 | $0.1940 | $0.2100 | 10,600 | |
| 2022-12-20 | HQU.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2022-12-19 | HQU.SI | SGD | $0.1880 | $0.1880 | $0.2100 | $0.1880 | $0.2050 | 54,900 | |
| 2022-12-16 | HQU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1910 | $0.2150 | 40,000 | |
| 2022-12-15 | HQU.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2150 | $0.2200 | 504,500 | |
| 2022-12-14 | HQU.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1840 | $0.2050 | 0 | |
| 2022-12-13 | HQU.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1820 | $0.2050 | 0 | |
| 2022-12-12 | HQU.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1840 | $0.2050 | 0 | |
| 2022-12-09 | HQU.SI | SGD | $0.2100 | $0.1810 | $0.2200 | $0.1840 | $0.2100 | 541,100 | |
| 2022-12-08 | HQU.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2022-12-07 | HQU.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2022-12-06 | HQU.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2022-12-05 | HQU.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2022-12-02 | HQU.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2050 | 4,000 | |
| 2022-12-01 | HQU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1910 | $0.2100 | 20,000 | |
| 2022-11-30 | HQU.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2022-11-29 | HQU.SI | SGD | $0.1900 | $0.1900 | $0.2200 | $0.1900 | $0.2100 | 1,000 | |
| 2022-11-28 | HQU.SI | SGD | $0.1980 | $0.1980 | $0.2100 | $0.1990 | $0.2100 | 130,000 | |
| 2022-11-25 | HQU.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.2000 | $0.2150 | 2,160,700 |