SGTRADES        
Oiltek

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-07-24 HQU.SI SGD $1.7300 $1.6600 $1.7700 $1.7300 $1.7400 2,824,100
2026-07-23 HQU.SI SGD $1.6500 $1.6100 $1.6900 $1.6500 $1.6600 1,238,000
2026-07-22 HQU.SI SGD $1.6200 $1.6000 $1.6600 $1.6100 $1.6300 1,330,300
2026-07-21 HQU.SI SGD $1.5900 $1.5800 $1.6300 $1.5900 $1.6000 972,500
2026-07-20 HQU.SI SGD $1.6000 $1.5900 $1.6700 $1.6000 $1.6100 876,900
2026-07-17 HQU.SI SGD $1.6000 $1.5600 $1.6500 $1.5600 $1.6000 833,300
2026-07-16 HQU.SI SGD $1.6500 $1.6300 $1.7400 $1.6500 $1.6600 1,256,500
2026-07-15 HQU.SI SGD $1.7200 $1.6500 $1.7300 $1.7200 $1.7300 1,431,200
2026-07-14 HQU.SI SGD $1.6900 $1.5200 $1.7700 $1.6900 $1.7000 3,100,700
2026-07-13 HQU.SI SGD $1.5100 $1.5100 $1.6700 $1.5100 $1.5200 1,259,800
2026-07-10 HQU.SI SGD $1.6300 $1.4900 $1.7300 $1.6300 $1.6400 2,524,900
2026-07-09 HQU.SI SGD $1.5100 $1.4300 $1.5700 $1.5100 $1.5300 1,278,300
2026-07-08 HQU.SI SGD $1.4200 $1.3700 $1.4400 $1.4200 $1.4300 506,000
2026-07-07 HQU.SI SGD $1.3800 $1.3700 $1.4100 $1.3800 $1.4000 307,200
2026-07-06 HQU.SI SGD $1.4100 $1.3700 $1.4600 $1.4000 $1.4200 346,600
2026-07-03 HQU.SI SGD $1.4600 $1.3600 $1.4900 $1.4400 $1.4600 538,700
2026-07-02 HQU.SI SGD $1.4000 $1.3500 $1.4500 $1.3800 $1.4000 567,500
2026-07-01 HQU.SI SGD $1.4500 $1.4200 $1.5200 $1.4300 $1.4500 567,800
2026-06-30 HQU.SI SGD $1.4900 $1.4500 $1.5000 $1.4700 $1.4900 241,000
2026-06-29 HQU.SI SGD $1.5000 $1.4600 $1.5200 $1.4900 $1.5000 354,000
2026-06-26 HQU.SI SGD $1.4900 $1.4500 $1.5400 $1.4800 $1.5000 709,700
2026-06-25 HQU.SI SGD $1.5500 $1.5300 $1.6000 $1.5400 $1.5600 662,900
2026-06-24 HQU.SI SGD $1.5600 $1.5600 $1.6700 $1.5600 $1.5700 557,200
2026-06-23 HQU.SI SGD $1.6400 $1.6100 $1.6800 $1.6200 $1.6400 589,600
2026-06-22 HQU.SI SGD $1.6900 $1.6800 $1.7600 $1.6900 $1.7000 646,500
2026-06-19 HQU.SI SGD $1.7500 $1.7300 $1.8400 $1.7500 $1.7600 670,000
2026-06-18 HQU.SI SGD $1.7900 $1.7400 $1.8100 $1.7900 $1.8000 482,400
2026-06-17 HQU.SI SGD $1.8100 $1.7500 $1.8200 $1.8000 $1.8100 537,900
2026-06-16 HQU.SI SGD $1.7500 $1.7300 $1.8500 $1.7500 $1.7600 586,300
2026-06-15 HQU.SI SGD $1.8500 $1.7100 $1.8600 $1.8300 $1.8500 514,500
2026-06-12 HQU.SI SGD $1.7500 $1.7300 $1.8200 $1.7400 $1.7600 391,600
2026-06-11 HQU.SI SGD $1.7500 $1.6800 $1.7900 $1.7500 $1.7600 540,300
2026-06-10 HQU.SI SGD $1.7000 $1.6600 $1.7500 $1.6900 $1.7000 747,500
2026-06-09 HQU.SI SGD $1.6900 $1.6900 $1.7700 $1.6900 $1.7000 387,300
2026-06-08 HQU.SI SGD $1.7300 $1.7100 $1.7900 $1.7200 $1.7300 749,600
2026-06-05 HQU.SI SGD $1.7700 $1.7700 $1.8500 $1.7700 $1.7900 693,900
2026-06-04 HQU.SI SGD $1.8500 $1.8100 $1.8900 $1.8400 $1.8500 485,500
2026-06-03 HQU.SI SGD $1.8500 $1.7400 $1.8700 $1.8200 $1.8500 1,615,500
2026-06-02 HQU.SI SGD $1.8500 $1.8500 $1.9600 $1.8500 $1.8600 1,007,300
2026-05-29 HQU.SI SGD $1.9400 $1.9300 $2.0500 $1.9400 $1.9500 1,322,300
2026-05-28 HQU.SI SGD $2.0300 $2.0300 $2.1300 $2.0300 $2.0500 945,200
2026-05-26 HQU.SI SGD $2.0300 $2.0300 $2.1000 $2.0300 $2.0400 557,300
2026-05-25 HQU.SI SGD $2.1000 $2.0900 $2.1400 $2.1000 $2.1100 589,700
2026-05-22 HQU.SI SGD $2.1000 $2.0300 $2.1500 $2.0900 $2.1000 870,000
2026-05-21 HQU.SI SGD $2.0500 $2.0100 $2.0900 $2.0500 $2.0600 1,394,100
2026-05-20 HQU.SI SGD $2.0800 $2.0500 $2.1400 $2.0600 $2.0800 970,500
2026-05-19 HQU.SI SGD $2.1400 $2.0100 $2.3000 $2.1200 $2.1400 1,625,600
2026-05-18 HQU.SI SGD $2.3200 $2.3000 $2.4900 $2.3100 $2.3200 958,800
2026-05-15 HQU.SI SGD $2.4900 $2.4300 $2.6000 $2.4800 $2.4900 1,559,700
2026-05-14 HQU.SI SGD $2.5400 $2.5200 $2.6900 $2.5400 $2.5500 2,388,800