Oiltek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | HQU.SI | SGD | $1.3900 | $1.3700 | $1.4600 | $1.3800 | $1.4000 | 211,800 | |
| 2026-07-03 | HQU.SI | SGD | $1.4600 | $1.3600 | $1.4900 | $1.4400 | $1.4600 | 538,700 | |
| 2026-07-02 | HQU.SI | SGD | $1.4000 | $1.3500 | $1.4500 | $1.3800 | $1.4000 | 567,500 | |
| 2026-07-01 | HQU.SI | SGD | $1.4500 | $1.4200 | $1.5200 | $1.4300 | $1.4500 | 567,800 | |
| 2026-06-30 | HQU.SI | SGD | $1.4900 | $1.4500 | $1.5000 | $1.4700 | $1.4900 | 241,000 | |
| 2026-06-29 | HQU.SI | SGD | $1.5000 | $1.4600 | $1.5200 | $1.4900 | $1.5000 | 354,000 | |
| 2026-06-26 | HQU.SI | SGD | $1.4900 | $1.4500 | $1.5400 | $1.4800 | $1.5000 | 709,700 | |
| 2026-06-25 | HQU.SI | SGD | $1.5500 | $1.5300 | $1.6000 | $1.5400 | $1.5600 | 662,900 | |
| 2026-06-24 | HQU.SI | SGD | $1.5600 | $1.5600 | $1.6700 | $1.5600 | $1.5700 | 557,200 | |
| 2026-06-23 | HQU.SI | SGD | $1.6400 | $1.6100 | $1.6800 | $1.6200 | $1.6400 | 589,600 | |
| 2026-06-22 | HQU.SI | SGD | $1.6900 | $1.6800 | $1.7600 | $1.6900 | $1.7000 | 646,500 | |
| 2026-06-19 | HQU.SI | SGD | $1.7500 | $1.7300 | $1.8400 | $1.7500 | $1.7600 | 670,000 | |
| 2026-06-18 | HQU.SI | SGD | $1.7900 | $1.7400 | $1.8100 | $1.7900 | $1.8000 | 482,400 | |
| 2026-06-17 | HQU.SI | SGD | $1.8100 | $1.7500 | $1.8200 | $1.8000 | $1.8100 | 537,900 | |
| 2026-06-16 | HQU.SI | SGD | $1.7500 | $1.7300 | $1.8500 | $1.7500 | $1.7600 | 586,300 | |
| 2026-06-15 | HQU.SI | SGD | $1.8500 | $1.7100 | $1.8600 | $1.8300 | $1.8500 | 514,500 | |
| 2026-06-12 | HQU.SI | SGD | $1.7500 | $1.7300 | $1.8200 | $1.7400 | $1.7600 | 391,600 | |
| 2026-06-11 | HQU.SI | SGD | $1.7500 | $1.6800 | $1.7900 | $1.7500 | $1.7600 | 540,300 | |
| 2026-06-10 | HQU.SI | SGD | $1.7000 | $1.6600 | $1.7500 | $1.6900 | $1.7000 | 747,500 | |
| 2026-06-09 | HQU.SI | SGD | $1.6900 | $1.6900 | $1.7700 | $1.6900 | $1.7000 | 387,300 | |
| 2026-06-08 | HQU.SI | SGD | $1.7300 | $1.7100 | $1.7900 | $1.7200 | $1.7300 | 749,600 | |
| 2026-06-05 | HQU.SI | SGD | $1.7700 | $1.7700 | $1.8500 | $1.7700 | $1.7900 | 693,900 | |
| 2026-06-04 | HQU.SI | SGD | $1.8500 | $1.8100 | $1.8900 | $1.8400 | $1.8500 | 485,500 | |
| 2026-06-03 | HQU.SI | SGD | $1.8500 | $1.7400 | $1.8700 | $1.8200 | $1.8500 | 1,615,500 | |
| 2026-06-02 | HQU.SI | SGD | $1.8500 | $1.8500 | $1.9600 | $1.8500 | $1.8600 | 1,007,300 | |
| 2026-05-29 | HQU.SI | SGD | $1.9400 | $1.9300 | $2.0500 | $1.9400 | $1.9500 | 1,322,300 | |
| 2026-05-28 | HQU.SI | SGD | $2.0300 | $2.0300 | $2.1300 | $2.0300 | $2.0500 | 945,200 | |
| 2026-05-26 | HQU.SI | SGD | $2.0300 | $2.0300 | $2.1000 | $2.0300 | $2.0400 | 557,300 | |
| 2026-05-25 | HQU.SI | SGD | $2.1000 | $2.0900 | $2.1400 | $2.1000 | $2.1100 | 589,700 | |
| 2026-05-22 | HQU.SI | SGD | $2.1000 | $2.0300 | $2.1500 | $2.0900 | $2.1000 | 870,000 | |
| 2026-05-21 | HQU.SI | SGD | $2.0500 | $2.0100 | $2.0900 | $2.0500 | $2.0600 | 1,394,100 | |
| 2026-05-20 | HQU.SI | SGD | $2.0800 | $2.0500 | $2.1400 | $2.0600 | $2.0800 | 970,500 | |
| 2026-05-19 | HQU.SI | SGD | $2.1400 | $2.0100 | $2.3000 | $2.1200 | $2.1400 | 1,625,600 | |
| 2026-05-18 | HQU.SI | SGD | $2.3200 | $2.3000 | $2.4900 | $2.3100 | $2.3200 | 958,800 | |
| 2026-05-15 | HQU.SI | SGD | $2.4900 | $2.4300 | $2.6000 | $2.4800 | $2.4900 | 1,559,700 | |
| 2026-05-14 | HQU.SI | SGD | $2.5400 | $2.5200 | $2.6900 | $2.5400 | $2.5500 | 2,388,800 | |
| 2026-05-13 | HQU.SI | SGD | $2.4800 | $2.2200 | $2.5100 | $2.4800 | $2.4900 | 2,757,100 | |
| 2026-05-12 | HQU.SI | SGD | $2.2400 | $2.1200 | $2.3000 | $2.2400 | $2.2600 | 1,474,500 | |
| 2026-05-11 | HQU.SI | SGD | $2.1200 | $2.1200 | $2.2100 | $2.1200 | $2.1300 | 668,000 | |
| 2026-05-08 | HQU.SI | SGD | XD | $2.2000 | $2.0900 | $2.2300 | $2.1900 | $2.2000 | 1,305,600 |
| 2026-05-07 | HQU.SI | SGD | XD | $2.1400 | $2.0700 | $2.1700 | $2.1400 | $2.1500 | 594,200 |
| 2026-05-06 | HQU.SI | SGD | CD | $2.1300 | $2.1200 | $2.2000 | $2.1300 | $2.1600 | 666,100 |
| 2026-05-05 | HQU.SI | SGD | CD | $2.1600 | $2.1300 | $2.2500 | $2.1600 | $2.1700 | 948,500 |
| 2026-05-04 | HQU.SI | SGD | CD | $2.2100 | $2.1700 | $2.2900 | $2.2000 | $2.2100 | 1,009,700 |
| 2026-04-30 | HQU.SI | SGD | CD | $2.2700 | $2.2000 | $2.3100 | $2.2500 | $2.2700 | 932,600 |
| 2026-04-29 | HQU.SI | SGD | CD | $2.2200 | $2.2200 | $2.3700 | $2.2200 | $2.2500 | 1,415,700 |
| 2026-04-28 | HQU.SI | SGD | $2.3100 | $2.1400 | $2.3100 | $2.3100 | $2.3200 | 2,271,700 | |
| 2026-04-27 | HQU.SI | SGD | $2.1400 | $2.0900 | $2.3900 | $2.1400 | $2.1500 | 3,415,200 | |
| 2026-04-24 | HQU.SI | SGD | $2.3800 | $2.3300 | $2.4100 | $2.3600 | $2.3800 | 1,011,300 | |
| 2026-04-23 | HQU.SI | SGD | $2.4000 | $2.3500 | $2.4700 | $2.3800 | $2.4000 | 1,638,500 |