Oiltek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | HQU.SI | SGD | CD | $1.4200 | $1.4200 | $1.4600 | $1.4200 | $1.4300 | 359,900 |
| 2026-08-19 | HQU.SI | SGD | CD | $1.4700 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 355,500 |
| 2026-08-18 | HQU.SI | SGD | CD | $1.4700 | $1.4700 | $1.5000 | $1.4700 | $1.4900 | 452,900 |
| 2026-08-17 | HQU.SI | SGD | CD | $1.5200 | $1.4800 | $1.5400 | $1.5100 | $1.5200 | 273,500 |
| 2026-08-14 | HQU.SI | SGD | CD | $1.5000 | $1.4800 | $1.5100 | $1.5000 | $1.5100 | 268,700 |
| 2026-08-13 | HQU.SI | SGD | CD | $1.5100 | $1.4900 | $1.5700 | $1.5100 | $1.5200 | 603,500 |
| 2026-08-12 | HQU.SI | SGD | CD | $1.5700 | $1.5400 | $1.5900 | $1.5600 | $1.5800 | 657,600 |
| 2026-08-11 | HQU.SI | SGD | CD | $1.5600 | $1.4900 | $1.5800 | $1.5600 | $1.5700 | 1,029,500 |
| 2026-08-07 | HQU.SI | SGD | CD | $1.4900 | $1.4600 | $1.5200 | $1.4900 | $1.5000 | 601,300 |
| 2026-08-06 | HQU.SI | SGD | $1.5100 | $1.4300 | $1.5400 | $1.5100 | $1.5200 | 893,200 | |
| 2026-08-05 | HQU.SI | SGD | $1.4500 | $1.4000 | $1.4700 | $1.4500 | $1.4600 | 778,900 | |
| 2026-08-04 | HQU.SI | SGD | $1.4500 | $1.4200 | $1.4700 | $1.4500 | $1.4600 | 815,900 | |
| 2026-08-03 | HQU.SI | SGD | $1.4600 | $1.4400 | $1.5100 | $1.4500 | $1.4600 | 708,600 | |
| 2026-07-31 | HQU.SI | SGD | $1.5000 | $1.4900 | $1.5500 | $1.4900 | $1.5000 | 680,900 | |
| 2026-07-30 | HQU.SI | SGD | $1.5300 | $1.4800 | $1.5600 | $1.5300 | $1.5400 | 816,700 | |
| 2026-07-29 | HQU.SI | SGD | $1.5400 | $1.5300 | $1.6500 | $1.5400 | $1.5600 | 1,458,600 | |
| 2026-07-28 | HQU.SI | SGD | $1.6300 | $1.6200 | $1.6800 | $1.6200 | $1.6300 | 738,000 | |
| 2026-07-27 | HQU.SI | SGD | $1.6700 | $1.6400 | $1.7300 | $1.6700 | $1.6900 | 1,112,000 | |
| 2026-07-24 | HQU.SI | SGD | $1.7300 | $1.6600 | $1.7700 | $1.7300 | $1.7400 | 2,824,100 | |
| 2026-07-23 | HQU.SI | SGD | $1.6500 | $1.6100 | $1.6900 | $1.6500 | $1.6600 | 1,238,000 | |
| 2026-07-22 | HQU.SI | SGD | $1.6200 | $1.6000 | $1.6600 | $1.6100 | $1.6300 | 1,330,300 | |
| 2026-07-21 | HQU.SI | SGD | $1.5900 | $1.5800 | $1.6300 | $1.5900 | $1.6000 | 972,500 | |
| 2026-07-20 | HQU.SI | SGD | $1.6000 | $1.5900 | $1.6700 | $1.6000 | $1.6100 | 876,900 | |
| 2026-07-17 | HQU.SI | SGD | $1.6000 | $1.5600 | $1.6500 | $1.5600 | $1.6000 | 833,300 | |
| 2026-07-16 | HQU.SI | SGD | $1.6500 | $1.6300 | $1.7400 | $1.6500 | $1.6600 | 1,256,500 | |
| 2026-07-15 | HQU.SI | SGD | $1.7200 | $1.6500 | $1.7300 | $1.7200 | $1.7300 | 1,431,200 | |
| 2026-07-14 | HQU.SI | SGD | $1.6900 | $1.5200 | $1.7700 | $1.6900 | $1.7000 | 3,100,700 | |
| 2026-07-13 | HQU.SI | SGD | $1.5100 | $1.5100 | $1.6700 | $1.5100 | $1.5200 | 1,259,800 | |
| 2026-07-10 | HQU.SI | SGD | $1.6300 | $1.4900 | $1.7300 | $1.6300 | $1.6400 | 2,524,900 | |
| 2026-07-09 | HQU.SI | SGD | $1.5100 | $1.4300 | $1.5700 | $1.5100 | $1.5300 | 1,278,300 | |
| 2026-07-08 | HQU.SI | SGD | $1.4200 | $1.3700 | $1.4400 | $1.4200 | $1.4300 | 506,000 | |
| 2026-07-07 | HQU.SI | SGD | $1.3800 | $1.3700 | $1.4100 | $1.3800 | $1.4000 | 307,200 | |
| 2026-07-06 | HQU.SI | SGD | $1.4100 | $1.3700 | $1.4600 | $1.4000 | $1.4200 | 346,600 | |
| 2026-07-03 | HQU.SI | SGD | $1.4600 | $1.3600 | $1.4900 | $1.4400 | $1.4600 | 538,700 | |
| 2026-07-02 | HQU.SI | SGD | $1.4000 | $1.3500 | $1.4500 | $1.3800 | $1.4000 | 567,500 | |
| 2026-07-01 | HQU.SI | SGD | $1.4500 | $1.4200 | $1.5200 | $1.4300 | $1.4500 | 567,800 | |
| 2026-06-30 | HQU.SI | SGD | $1.4900 | $1.4500 | $1.5000 | $1.4700 | $1.4900 | 241,000 | |
| 2026-06-29 | HQU.SI | SGD | $1.5000 | $1.4600 | $1.5200 | $1.4900 | $1.5000 | 354,000 | |
| 2026-06-26 | HQU.SI | SGD | $1.4900 | $1.4500 | $1.5400 | $1.4800 | $1.5000 | 709,700 | |
| 2026-06-25 | HQU.SI | SGD | $1.5500 | $1.5300 | $1.6000 | $1.5400 | $1.5600 | 662,900 | |
| 2026-06-24 | HQU.SI | SGD | $1.5600 | $1.5600 | $1.6700 | $1.5600 | $1.5700 | 557,200 | |
| 2026-06-23 | HQU.SI | SGD | $1.6400 | $1.6100 | $1.6800 | $1.6200 | $1.6400 | 589,600 | |
| 2026-06-22 | HQU.SI | SGD | $1.6900 | $1.6800 | $1.7600 | $1.6900 | $1.7000 | 646,500 | |
| 2026-06-19 | HQU.SI | SGD | $1.7500 | $1.7300 | $1.8400 | $1.7500 | $1.7600 | 670,000 | |
| 2026-06-18 | HQU.SI | SGD | $1.7900 | $1.7400 | $1.8100 | $1.7900 | $1.8000 | 482,400 | |
| 2026-06-17 | HQU.SI | SGD | $1.8100 | $1.7500 | $1.8200 | $1.8000 | $1.8100 | 537,900 | |
| 2026-06-16 | HQU.SI | SGD | $1.7500 | $1.7300 | $1.8500 | $1.7500 | $1.7600 | 586,300 | |
| 2026-06-15 | HQU.SI | SGD | $1.8500 | $1.7100 | $1.8600 | $1.8300 | $1.8500 | 514,500 | |
| 2026-06-12 | HQU.SI | SGD | $1.7500 | $1.7300 | $1.8200 | $1.7400 | $1.7600 | 391,600 | |
| 2026-06-11 | HQU.SI | SGD | $1.7500 | $1.6800 | $1.7900 | $1.7500 | $1.7600 | 540,300 |