Oiltek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | HQU.SI | SGD | $1.2400 | $1.2400 | $1.2900 | $1.2400 | $1.2600 | 557,900 | |
| 2026-10-02 | HQU.SI | SGD | $1.2900 | $1.2500 | $1.3400 | $1.2700 | $1.2900 | 561,700 | |
| 2026-10-01 | HQU.SI | SGD | $1.3000 | $1.2900 | $1.3300 | $1.3000 | $1.3100 | 371,300 | |
| 2026-09-30 | HQU.SI | SGD | $1.3200 | $1.3100 | $1.3500 | $1.3200 | $1.3400 | 201,400 | |
| 2026-09-29 | HQU.SI | SGD | $1.3500 | $1.3200 | $1.4100 | $1.3400 | $1.3500 | 753,000 | |
| 2026-09-28 | HQU.SI | SGD | $1.4100 | $1.2800 | $1.5200 | $1.4000 | $1.4100 | 2,834,700 | |
| 2026-09-25 | HQU.SI | SGD | $1.2500 | $1.2200 | $1.3100 | $1.2500 | $1.2700 | 590,300 | |
| 2026-09-24 | HQU.SI | SGD | $1.2300 | $1.2200 | $1.2700 | $1.2200 | $1.2300 | 557,400 | |
| 2026-09-23 | HQU.SI | SGD | $1.2700 | $1.2500 | $1.3000 | $1.2600 | $1.2700 | 333,100 | |
| 2026-09-22 | HQU.SI | SGD | $1.3000 | $1.3000 | $1.3500 | $1.3000 | $1.3200 | 697,700 | |
| 2026-09-21 | HQU.SI | SGD | $1.3500 | $1.3400 | $1.3800 | $1.3400 | $1.3500 | 396,900 | |
| 2026-09-18 | HQU.SI | SGD | $1.3600 | $1.3600 | $1.4000 | $1.3600 | $1.3800 | 430,100 | |
| 2026-09-17 | HQU.SI | SGD | $1.3800 | $1.3700 | $1.4000 | $1.3700 | $1.3800 | 214,900 | |
| 2026-09-16 | HQU.SI | SGD | $1.4000 | $1.3600 | $1.4000 | $1.3900 | $1.4000 | 430,900 | |
| 2026-09-15 | HQU.SI | SGD | $1.4000 | $1.3900 | $1.4300 | $1.3900 | $1.4000 | 265,600 | |
| 2026-09-14 | HQU.SI | SGD | $1.3900 | $1.3900 | $1.4600 | $1.3900 | $1.4000 | 426,200 | |
| 2026-09-11 | HQU.SI | SGD | $1.4300 | $1.4200 | $1.5000 | $1.4300 | $1.4400 | 703,000 | |
| 2026-09-10 | HQU.SI | SGD | $1.4600 | $1.4600 | $1.5100 | $1.4600 | $1.4700 | 898,600 | |
| 2026-09-09 | HQU.SI | SGD | $1.4400 | $1.4200 | $1.4600 | $1.4300 | $1.4400 | 581,900 | |
| 2026-09-08 | HQU.SI | SGD | $1.4400 | $1.3800 | $1.4600 | $1.4400 | $1.4500 | 1,123,400 | |
| 2026-09-07 | HQU.SI | SGD | $1.3800 | $1.3600 | $1.4400 | $1.3800 | $1.3900 | 1,026,100 | |
| 2026-09-04 | HQU.SI | SGD | $1.3700 | $1.3600 | $1.4000 | $1.3600 | $1.3700 | 237,600 | |
| 2026-09-03 | HQU.SI | SGD | $1.3600 | $1.3500 | $1.3900 | $1.3600 | $1.3700 | 125,600 | |
| 2026-09-02 | HQU.SI | SGD | $1.3800 | $1.3800 | $1.4400 | $1.3800 | $1.4000 | 414,800 | |
| 2026-09-01 | HQU.SI | SGD | $1.4000 | $1.3600 | $1.4100 | $1.3800 | $1.4000 | 312,700 | |
| 2026-08-31 | HQU.SI | SGD | $1.3600 | $1.3300 | $1.3900 | $1.3600 | $1.3800 | 143,600 | |
| 2026-08-28 | HQU.SI | SGD | $1.3600 | $1.3400 | $1.3800 | $1.3500 | $1.3600 | 231,400 | |
| 2026-08-27 | HQU.SI | SGD | XD | $1.3800 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 261,700 |
| 2026-08-26 | HQU.SI | SGD | XD | $1.3900 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 208,200 |
| 2026-08-25 | HQU.SI | SGD | CD | $1.4100 | $1.3800 | $1.4400 | $0.0000 | $1.4100 | 541,000 |
| 2026-08-24 | HQU.SI | SGD | CD | $1.4000 | $1.3600 | $1.4100 | $1.4000 | $1.4100 | 414,800 |
| 2026-08-21 | HQU.SI | SGD | CD | $1.3900 | $1.3700 | $1.4200 | $1.3800 | $1.4100 | 406,700 |
| 2026-08-20 | HQU.SI | SGD | CD | $1.4200 | $1.4200 | $1.4600 | $1.4200 | $1.4300 | 359,900 |
| 2026-08-19 | HQU.SI | SGD | CD | $1.4700 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 355,500 |
| 2026-08-18 | HQU.SI | SGD | CD | $1.4700 | $1.4700 | $1.5000 | $1.4700 | $1.4900 | 452,900 |
| 2026-08-17 | HQU.SI | SGD | CD | $1.5200 | $1.4800 | $1.5400 | $1.5100 | $1.5200 | 273,500 |
| 2026-08-14 | HQU.SI | SGD | CD | $1.5000 | $1.4800 | $1.5100 | $1.5000 | $1.5100 | 268,700 |
| 2026-08-13 | HQU.SI | SGD | CD | $1.5100 | $1.4900 | $1.5700 | $1.5100 | $1.5200 | 603,500 |
| 2026-08-12 | HQU.SI | SGD | CD | $1.5700 | $1.5400 | $1.5900 | $1.5600 | $1.5800 | 657,600 |
| 2026-08-11 | HQU.SI | SGD | CD | $1.5600 | $1.4900 | $1.5800 | $1.5600 | $1.5700 | 1,029,500 |
| 2026-08-07 | HQU.SI | SGD | CD | $1.4900 | $1.4600 | $1.5200 | $1.4900 | $1.5000 | 601,300 |
| 2026-08-06 | HQU.SI | SGD | $1.5100 | $1.4300 | $1.5400 | $1.5100 | $1.5200 | 893,200 | |
| 2026-08-05 | HQU.SI | SGD | $1.4500 | $1.4000 | $1.4700 | $1.4500 | $1.4600 | 778,900 | |
| 2026-08-04 | HQU.SI | SGD | $1.4500 | $1.4200 | $1.4700 | $1.4500 | $1.4600 | 815,900 | |
| 2026-08-03 | HQU.SI | SGD | $1.4600 | $1.4400 | $1.5100 | $1.4500 | $1.4600 | 708,600 | |
| 2026-07-31 | HQU.SI | SGD | $1.5000 | $1.4900 | $1.5500 | $1.4900 | $1.5000 | 680,900 | |
| 2026-07-30 | HQU.SI | SGD | $1.5300 | $1.4800 | $1.5600 | $1.5300 | $1.5400 | 816,700 | |
| 2026-07-29 | HQU.SI | SGD | $1.5400 | $1.5300 | $1.6500 | $1.5400 | $1.5600 | 1,458,600 | |
| 2026-07-28 | HQU.SI | SGD | $1.6300 | $1.6200 | $1.6800 | $1.6200 | $1.6300 | 738,000 | |
| 2026-07-27 | HQU.SI | SGD | $1.6700 | $1.6400 | $1.7300 | $1.6700 | $1.6900 | 1,112,000 |