Oiltek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | HQU.SI | SGD | $2.1000 | $2.0300 | $2.1500 | $2.0900 | $2.1000 | 870,000 | |
| 2026-05-21 | HQU.SI | SGD | $2.0500 | $2.0100 | $2.0900 | $2.0500 | $2.0600 | 1,394,100 | |
| 2026-05-20 | HQU.SI | SGD | $2.0800 | $2.0500 | $2.1400 | $2.0600 | $2.0800 | 970,500 | |
| 2026-05-19 | HQU.SI | SGD | $2.1400 | $2.0100 | $2.3000 | $2.1200 | $2.1400 | 1,625,600 | |
| 2026-05-18 | HQU.SI | SGD | $2.3200 | $2.3000 | $2.4900 | $2.3100 | $2.3200 | 958,800 | |
| 2026-05-15 | HQU.SI | SGD | $2.4900 | $2.4300 | $2.6000 | $2.4800 | $2.4900 | 1,559,700 | |
| 2026-05-14 | HQU.SI | SGD | $2.5400 | $2.5200 | $2.6900 | $2.5400 | $2.5500 | 2,388,800 | |
| 2026-05-13 | HQU.SI | SGD | $2.4800 | $2.2200 | $2.5100 | $2.4800 | $2.4900 | 2,757,100 | |
| 2026-05-12 | HQU.SI | SGD | $2.2400 | $2.1200 | $2.3000 | $2.2400 | $2.2600 | 1,474,500 | |
| 2026-05-11 | HQU.SI | SGD | $2.1200 | $2.1200 | $2.2100 | $2.1200 | $2.1300 | 668,000 | |
| 2026-05-08 | HQU.SI | SGD | XD | $2.2000 | $2.0900 | $2.2300 | $2.1900 | $2.2000 | 1,305,600 |
| 2026-05-07 | HQU.SI | SGD | XD | $2.1400 | $2.0700 | $2.1700 | $2.1400 | $2.1500 | 594,200 |
| 2026-05-06 | HQU.SI | SGD | CD | $2.1300 | $2.1200 | $2.2000 | $2.1300 | $2.1600 | 666,100 |
| 2026-05-05 | HQU.SI | SGD | CD | $2.1600 | $2.1300 | $2.2500 | $2.1600 | $2.1700 | 948,500 |
| 2026-05-04 | HQU.SI | SGD | CD | $2.2100 | $2.1700 | $2.2900 | $2.2000 | $2.2100 | 1,009,700 |
| 2026-04-30 | HQU.SI | SGD | CD | $2.2700 | $2.2000 | $2.3100 | $2.2500 | $2.2700 | 932,600 |
| 2026-04-29 | HQU.SI | SGD | CD | $2.2200 | $2.2200 | $2.3700 | $2.2200 | $2.2500 | 1,415,700 |
| 2026-04-28 | HQU.SI | SGD | $2.3100 | $2.1400 | $2.3100 | $2.3100 | $2.3200 | 2,271,700 | |
| 2026-04-27 | HQU.SI | SGD | $2.1400 | $2.0900 | $2.3900 | $2.1400 | $2.1500 | 3,415,200 | |
| 2026-04-24 | HQU.SI | SGD | $2.3800 | $2.3300 | $2.4100 | $2.3600 | $2.3800 | 1,011,300 | |
| 2026-04-23 | HQU.SI | SGD | $2.4000 | $2.3500 | $2.4700 | $2.3800 | $2.4000 | 1,638,500 | |
| 2026-04-22 | HQU.SI | SGD | $2.4400 | $2.4200 | $2.5000 | $2.4300 | $2.4400 | 1,461,200 | |
| 2026-04-21 | HQU.SI | SGD | $2.4600 | $2.3800 | $2.5400 | $2.4600 | $2.4700 | 2,515,900 | |
| 2026-04-20 | HQU.SI | SGD | $2.3800 | $2.3600 | $2.4800 | $2.3800 | $2.3900 | 2,298,400 | |
| 2026-04-17 | HQU.SI | SGD | $2.3800 | $2.3700 | $2.4500 | $2.3800 | $2.4000 | 1,368,000 | |
| 2026-04-16 | HQU.SI | SGD | $2.3900 | $2.3100 | $2.4400 | $2.3800 | $2.4000 | 2,605,000 | |
| 2026-04-15 | HQU.SI | SGD | $2.4200 | $2.1600 | $2.4500 | $2.4100 | $2.4200 | 5,916,300 | |
| 2026-04-14 | HQU.SI | SGD | $2.1200 | $2.0200 | $2.1400 | $2.1200 | $2.1300 | 2,460,600 | |
| 2026-04-13 | HQU.SI | SGD | $2.0800 | $2.0400 | $2.1200 | $0.0000 | $2.0900 | 4,013,000 | |
| 2026-04-10 | HQU.SI | SGD | $2.0100 | $1.9600 | $2.0700 | $2.0100 | $2.0200 | 2,628,700 | |
| 2026-04-09 | HQU.SI | SGD | $1.9400 | $1.9200 | $2.0700 | $1.9400 | $1.9600 | 4,542,600 | |
| 2026-04-08 | HQU.SI | SGD | $1.9200 | $1.8100 | $1.9700 | $1.9200 | $1.9300 | 4,735,500 | |
| 2026-04-07 | HQU.SI | SGD | $1.9300 | $1.8800 | $2.1400 | $1.9300 | $1.9400 | 7,709,400 | |
| 2026-04-06 | HQU.SI | SGD | $1.8700 | $1.5500 | $1.9000 | $1.8600 | $1.8700 | 9,820,600 | |
| 2026-04-02 | HQU.SI | SGD | $1.5500 | $1.4200 | $1.5800 | $1.5400 | $1.5500 | 5,851,700 | |
| 2026-04-01 | HQU.SI | SGD | $1.4500 | $1.2500 | $1.4500 | $1.4500 | $1.4600 | 5,669,700 | |
| 2026-03-31 | HQU.SI | SGD | $1.3100 | $1.2600 | $1.3600 | $1.3100 | $1.3200 | 6,395,200 | |
| 2026-03-30 | HQU.SI | SGD | $1.3000 | $1.1600 | $1.3000 | $1.2900 | $1.3000 | 6,656,800 | |
| 2026-03-27 | HQU.SI | SGD | $1.1800 | $1.0000 | $1.1800 | $1.1800 | $1.1900 | 9,405,300 | |
| 2026-03-26 | HQU.SI | SGD | $1.0000 | $0.9500 | $1.0700 | $1.0000 | $1.0100 | 4,844,500 | |
| 2026-03-25 | HQU.SI | SGD | $0.9550 | $0.9050 | $0.9750 | $0.9500 | $0.9550 | 3,287,800 | |
| 2026-03-24 | HQU.SI | SGD | $0.9250 | $0.8500 | $0.9350 | $0.9200 | $0.9250 | 3,198,200 | |
| 2026-03-23 | HQU.SI | SGD | $0.8700 | $0.8300 | $0.8800 | $0.8650 | $0.8700 | 2,535,700 | |
| 2026-03-20 | HQU.SI | SGD | $0.8650 | $0.8450 | $0.8900 | $0.8650 | $0.8700 | 1,827,300 | |
| 2026-03-19 | HQU.SI | SGD | $0.8650 | $0.8500 | $0.8800 | $0.8600 | $0.8650 | 1,134,500 | |
| 2026-03-18 | HQU.SI | SGD | $0.8750 | $0.8600 | $0.8850 | $0.8700 | $0.8750 | 1,236,200 | |
| 2026-03-17 | HQU.SI | SGD | $0.8800 | $0.8250 | $0.8900 | $0.8800 | $0.8850 | 2,265,400 | |
| 2026-03-16 | HQU.SI | SGD | $0.8500 | $0.8500 | $0.9050 | $0.8450 | $0.8500 | 4,214,100 | |
| 2026-03-13 | HQU.SI | SGD | $0.8500 | $0.7950 | $0.8650 | $0.8450 | $0.8500 | 5,608,100 | |
| 2026-03-12 | HQU.SI | SGD | $0.8000 | $0.7300 | $0.8200 | $0.7950 | $0.8000 | 6,107,300 |