Oiltek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | HQU.SI | SGD | $0.2100 | $0.1840 | $0.2100 | $0.1830 | $0.2100 | 48,100 | |
| 2022-11-22 | HQU.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1830 | $0.2100 | 0 | |
| 2022-11-21 | HQU.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1830 | $0.2100 | 0 | |
| 2022-11-18 | HQU.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1820 | $0.2100 | 0 | |
| 2022-11-17 | HQU.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1830 | $0.2000 | 0 | |
| 2022-11-16 | HQU.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1830 | $0.2100 | 0 | |
| 2022-11-15 | HQU.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2022-11-14 | HQU.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2022-11-11 | HQU.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 18,000 | |
| 2022-11-10 | HQU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2022-11-09 | HQU.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 43,200 | |
| 2022-11-08 | HQU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2000 | 10,000 | |
| 2022-11-07 | HQU.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1810 | $0.2050 | 0 | |
| 2022-11-04 | HQU.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2022-11-03 | HQU.SI | SGD | $0.2050 | $0.1920 | $0.2050 | $0.1940 | $0.2050 | 20,100 | |
| 2022-11-02 | HQU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1910 | $0.2100 | 30,000 | |
| 2022-11-01 | HQU.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1900 | $0.2100 | 20,000 | |
| 2022-10-31 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2022-10-28 | HQU.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.1850 | $0.2200 | 107,000 | |
| 2022-10-27 | HQU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1800 | $0.2100 | 65,000 | |
| 2022-10-26 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2022-10-25 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1780 | $0.2200 | 0 | |
| 2022-10-21 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1770 | $0.2150 | 0 | |
| 2022-10-20 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1760 | $0.2200 | 0 | |
| 2022-10-19 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1760 | $0.2200 | 0 | |
| 2022-10-18 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1760 | $0.2200 | 0 | |
| 2022-10-17 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1760 | $0.2150 | 0 | |
| 2022-10-14 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1760 | $0.2200 | 0 | |
| 2022-10-13 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1760 | $0.2200 | 0 | |
| 2022-10-12 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1760 | $0.2200 | 0 | |
| 2022-10-11 | HQU.SI | SGD | $0.2200 | $0.1750 | $0.2200 | $0.1770 | $0.2200 | 31,200 | |
| 2022-10-10 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1760 | $0.2200 | 2,000 | |
| 2022-10-07 | HQU.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2200 | 29,900 | |
| 2022-10-06 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1750 | $0.2200 | 0 | |
| 2022-10-05 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1750 | $0.2200 | 0 | |
| 2022-10-04 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1770 | $0.2200 | 0 | |
| 2022-10-03 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1770 | $0.2200 | 0 | |
| 2022-09-30 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1770 | $0.2200 | 0 | |
| 2022-09-29 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1770 | $0.2200 | 0 | |
| 2022-09-28 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1770 | $0.2200 | 0 | |
| 2022-09-27 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1770 | $0.2200 | 0 | |
| 2022-09-26 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1780 | $0.2200 | 0 | |
| 2022-09-23 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.2200 | 0 | |
| 2022-09-22 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1780 | $0.2200 | 0 | |
| 2022-09-21 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1830 | $0.2200 | 0 | |
| 2022-09-20 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1830 | $0.2200 | 0 | |
| 2022-09-19 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1830 | $0.2200 | 0 | |
| 2022-09-16 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1830 | $0.2200 | 0 | |
| 2022-09-15 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1830 | $0.2200 | 200 | |
| 2022-09-14 | HQU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1810 | $0.2100 | 26,900 |