IX BiopharmaW260718
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-11-21 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-11-20 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-11-19 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-11-18 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-11-15 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-11-14 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-11-13 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-11-12 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2024-11-11 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2024-11-08 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2024-11-07 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2024-11-06 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2024-11-05 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2024-11-04 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2024-11-01 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2024-10-30 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2024-10-29 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2024-10-28 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2024-10-25 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-10-24 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-10-23 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-10-22 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-10-21 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-10-18 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-10-17 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-10-16 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-10-15 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-10-14 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-10-11 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-10-10 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-10-09 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-10-08 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-10-07 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-10-04 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-10-03 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-10-02 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-10-01 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-09-30 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-09-27 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-09-26 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-09-25 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-09-24 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-09-23 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-09-20 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-09-19 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2024-09-18 | HQXW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0060 | 433,000 | |
| 2024-09-17 | HQXW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-09-16 | HQXW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-09-13 | HQXW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 |