IX BiopharmaW260718
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | HQXW.SI | SGD | $0.0550 | $0.0550 | $0.0590 | $0.0560 | $0.0600 | 289,300 | |
| 2025-10-30 | HQXW.SI | SGD | $0.0580 | $0.0540 | $0.0610 | $0.0550 | $0.0580 | 400,100 | |
| 2025-10-29 | HQXW.SI | SGD | $0.0580 | $0.0580 | $0.0660 | $0.0580 | $0.0620 | 836,700 | |
| 2025-10-28 | HQXW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2025-10-27 | HQXW.SI | SGD | $0.0650 | $0.0360 | $0.0740 | $0.0660 | $0.0710 | 952,900 | |
| 2025-10-24 | HQXW.SI | SGD | $0.0360 | $0.0280 | $0.0390 | $0.0340 | $0.0380 | 656,700 | |
| 2025-10-23 | HQXW.SI | SGD | $0.0260 | $0.0250 | $0.0290 | $0.0260 | $0.0290 | 110,700 | |
| 2025-10-22 | HQXW.SI | SGD | $0.0270 | $0.0180 | $0.0280 | $0.0250 | $0.0260 | 759,100 | |
| 2025-10-21 | HQXW.SI | SGD | $0.0220 | $0.0180 | $0.0260 | $0.0180 | $0.0220 | 311,200 | |
| 2025-10-17 | HQXW.SI | SGD | $0.0220 | $0.0220 | $0.0300 | $0.0220 | $0.0250 | 376,000 | |
| 2025-10-16 | HQXW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0290 | 67,700 | |
| 2025-10-15 | HQXW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0260 | $0.0300 | 2,000 | |
| 2025-10-14 | HQXW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0250 | $0.0290 | 189,900 | |
| 2025-10-13 | HQXW.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0290 | $0.0300 | 634,600 | |
| 2025-10-10 | HQXW.SI | SGD | $0.0300 | $0.0200 | $0.0300 | $0.0250 | $0.0290 | 1,427,500 | |
| 2025-10-09 | HQXW.SI | SGD | $0.0250 | $0.0100 | $0.0270 | $0.0250 | $0.0260 | 3,488,000 | |
| 2025-10-08 | HQXW.SI | SGD | $0.0060 | $0.0060 | $0.0090 | $0.0070 | $0.0100 | 511,900 | |
| 2025-10-07 | HQXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-10-06 | HQXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-10-03 | HQXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-10-02 | HQXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2025-10-01 | HQXW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 301,400 | |
| 2025-09-30 | HQXW.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 1,078,000 | |
| 2025-09-29 | HQXW.SI | SGD | $0.0110 | $0.0090 | $0.0120 | $0.0100 | $0.0110 | 1,477,000 | |
| 2025-09-26 | HQXW.SI | SGD | $0.0070 | $0.0050 | $0.0100 | $0.0070 | $0.0100 | 1,715,800 | |
| 2025-09-25 | HQXW.SI | SGD | $0.0060 | $0.0020 | $0.0080 | $0.0060 | $0.0080 | 1,959,200 | |
| 2025-09-24 | HQXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-09-23 | HQXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-09-22 | HQXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-09-19 | HQXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-09-18 | HQXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-09-17 | HQXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-09-16 | HQXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-09-15 | HQXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-09-12 | HQXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-09-11 | HQXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-09-10 | HQXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-09-09 | HQXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-09-08 | HQXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-09-05 | HQXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-09-04 | HQXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-09-03 | HQXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-09-02 | HQXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-09-01 | HQXW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0030 | 31,000 | |
| 2025-08-29 | HQXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2025-08-28 | HQXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2025-08-27 | HQXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2025-08-26 | HQXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2025-08-25 | HQXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2025-08-22 | HQXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 |