IX BiopharmaW260718
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | HQXW.SI | SGD | $0.1350 | $0.1220 | $0.1350 | $0.1220 | $0.1350 | 25,100 | |
| 2026-03-10 | HQXW.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1140 | $0.1220 | 5,600 | |
| 2026-03-09 | HQXW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1160 | $0.1210 | 0 | |
| 2026-03-06 | HQXW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1250 | $0.1850 | 0 | |
| 2026-03-05 | HQXW.SI | SGD | $0.1210 | $0.1150 | $0.1210 | $0.1210 | $0.1850 | 46,500 | |
| 2026-03-04 | HQXW.SI | SGD | $0.1150 | $0.1150 | $0.1250 | $0.1180 | $0.1800 | 150,000 | |
| 2026-03-03 | HQXW.SI | SGD | $0.1250 | $0.1250 | $0.1320 | $0.1250 | $0.1390 | 290,000 | |
| 2026-03-02 | HQXW.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1250 | $0.1310 | 90,000 | |
| 2026-02-27 | HQXW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1300 | $0.1490 | 16,200 | |
| 2026-02-26 | HQXW.SI | SGD | $0.1400 | $0.1400 | $0.1490 | $0.1400 | $0.1500 | 48,800 | |
| 2026-02-25 | HQXW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2026-02-24 | HQXW.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1450 | $0.1700 | 5,800 | |
| 2026-02-23 | HQXW.SI | SGD | $0.1700 | $0.1410 | $0.1700 | $0.1510 | $0.1700 | 213,000 | |
| 2026-02-20 | HQXW.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1410 | $0.1510 | 177,700 | |
| 2026-02-19 | HQXW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1540 | 140,000 | |
| 2026-02-16 | HQXW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1350 | $0.1700 | 0 | |
| 2026-02-13 | HQXW.SI | SGD | $0.1600 | $0.1600 | $0.1790 | $0.1550 | $0.1700 | 23,100 | |
| 2026-02-12 | HQXW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.1660 | 0 | |
| 2026-02-11 | HQXW.SI | SGD | $0.1650 | $0.1590 | $0.1650 | $0.1660 | $0.1650 | 340,000 | |
| 2026-02-10 | HQXW.SI | SGD | $0.1500 | $0.1400 | $0.1500 | $0.1470 | $0.1600 | 60,000 | |
| 2026-02-09 | HQXW.SI | SGD | $0.1260 | $0.1250 | $0.1500 | $0.1260 | $0.1300 | 169,700 | |
| 2026-02-06 | HQXW.SI | SGD | $0.1400 | $0.1350 | $0.1460 | $0.1350 | $0.1400 | 127,700 | |
| 2026-02-05 | HQXW.SI | SGD | $0.1300 | $0.1040 | $0.1300 | $0.1270 | $0.1310 | 175,600 | |
| 2026-02-04 | HQXW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1060 | $0.1220 | 0 | |
| 2026-02-03 | HQXW.SI | SGD | $0.1120 | $0.1120 | $0.1200 | $0.1000 | $0.1180 | 218,000 | |
| 2026-02-02 | HQXW.SI | SGD | $0.1150 | $0.1100 | $0.1160 | $0.1150 | $0.1200 | 135,900 | |
| 2026-01-30 | HQXW.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1350 | 100,000 | |
| 2026-01-29 | HQXW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1350 | 0 | |
| 2026-01-28 | HQXW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2026-01-27 | HQXW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1250 | 50,000 | |
| 2026-01-26 | HQXW.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1220 | $0.1260 | 73,200 | |
| 2026-01-23 | HQXW.SI | SGD | $0.1260 | $0.1260 | $0.1300 | $0.1270 | $0.1400 | 6,500 | |
| 2026-01-22 | HQXW.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1260 | $0.1340 | 51,400 | |
| 2026-01-21 | HQXW.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1250 | $0.1300 | 7,000 | |
| 2026-01-20 | HQXW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2026-01-19 | HQXW.SI | SGD | $0.1400 | $0.1300 | $0.1400 | $0.1300 | $0.1400 | 10,900 | |
| 2026-01-16 | HQXW.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1350 | 134,900 | |
| 2026-01-15 | HQXW.SI | SGD | $0.1340 | $0.1330 | $0.1360 | $0.1320 | $0.1350 | 567,600 | |
| 2026-01-14 | HQXW.SI | SGD | $0.1300 | $0.1150 | $0.1310 | $0.1200 | $0.1300 | 154,700 | |
| 2026-01-13 | HQXW.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1240 | $0.1270 | 6,200 | |
| 2026-01-12 | HQXW.SI | SGD | $0.1260 | $0.1200 | $0.1260 | $0.1240 | $0.1260 | 810,300 | |
| 2026-01-09 | HQXW.SI | SGD | $0.1070 | $0.0830 | $0.1070 | $0.0960 | $0.1070 | 670,800 | |
| 2026-01-08 | HQXW.SI | SGD | $0.0850 | $0.0850 | $0.0900 | $0.0800 | $0.0890 | 110,000 | |
| 2026-01-07 | HQXW.SI | SGD | $0.0900 | $0.0800 | $0.0900 | $0.0780 | $0.0900 | 466,000 | |
| 2026-01-06 | HQXW.SI | SGD | $0.0830 | $0.0830 | $0.0880 | $0.0830 | $0.0900 | 120,000 | |
| 2026-01-05 | HQXW.SI | SGD | $0.0830 | $0.0830 | $0.0890 | $0.0830 | $0.0880 | 350,100 | |
| 2026-01-02 | HQXW.SI | SGD | $0.0880 | $0.0810 | $0.0950 | $0.0880 | $0.0920 | 754,800 | |
| 2025-12-31 | HQXW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0740 | $0.0810 | 0 | |
| 2025-12-30 | HQXW.SI | SGD | $0.0770 | $0.0700 | $0.0770 | $0.0760 | $0.0770 | 131,000 | |
| 2025-12-29 | HQXW.SI | SGD | $0.0800 | $0.0620 | $0.0800 | $0.0750 | $0.0800 | 397,100 |