IX BiopharmaW260717
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | HQXW.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 93,200 | |
| 2026-07-03 | HQXW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3100 | 1,400 | |
| 2026-07-02 | HQXW.SI | SGD | $0.3000 | $0.2900 | $0.3100 | $0.2950 | $0.3000 | 183,800 | |
| 2026-07-01 | HQXW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 5,000 | |
| 2026-06-30 | HQXW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2900 | $0.2950 | 55,000 | |
| 2026-06-29 | HQXW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2850 | $0.3550 | 20,000 | |
| 2026-06-26 | HQXW.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.0000 | 90,000 | |
| 2026-06-25 | HQXW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3100 | 5,000 | |
| 2026-06-24 | HQXW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2026-06-23 | HQXW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2900 | $0.3200 | 11,700 | |
| 2026-06-22 | HQXW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2026-06-19 | HQXW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3700 | 1,000 | |
| 2026-06-18 | HQXW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2026-06-17 | HQXW.SI | SGD | $0.3700 | $0.3300 | $0.3700 | $0.3600 | $0.3700 | 120,400 | |
| 2026-06-16 | HQXW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3050 | $0.3400 | 200 | |
| 2026-06-15 | HQXW.SI | SGD | $0.3500 | $0.3000 | $0.3500 | $0.3400 | $0.3500 | 147,300 | |
| 2026-06-12 | HQXW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2750 | $0.3000 | 100 | |
| 2026-06-11 | HQXW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2900 | 10,000 | |
| 2026-06-10 | HQXW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 45,900 | |
| 2026-06-09 | HQXW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2026-06-08 | HQXW.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2400 | $0.2800 | 40,000 | |
| 2026-06-05 | HQXW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2000 | $0.3000 | 0 | |
| 2026-06-04 | HQXW.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.3000 | 80,000 | |
| 2026-06-03 | HQXW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2850 | $0.3000 | 11,000 | |
| 2026-06-02 | HQXW.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 167,700 | |
| 2026-05-29 | HQXW.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3100 | $0.3350 | 137,700 | |
| 2026-05-28 | HQXW.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2900 | $0.3000 | 569,000 | |
| 2026-05-26 | HQXW.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2700 | $0.2800 | 40,000 | |
| 2026-05-25 | HQXW.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2650 | $0.3000 | 10,200 | |
| 2026-05-22 | HQXW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2550 | $0.3000 | 500 | |
| 2026-05-21 | HQXW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2026-05-20 | HQXW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2550 | $0.2850 | 2,000 | |
| 2026-05-19 | HQXW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2550 | $0.3000 | 36,000 | |
| 2026-05-18 | HQXW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2026-05-15 | HQXW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2026-05-14 | HQXW.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3150 | $0.3300 | 138,500 | |
| 2026-05-13 | HQXW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2026-05-12 | HQXW.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3700 | 7,500 | |
| 2026-05-11 | HQXW.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3700 | 57,900 | |
| 2026-05-08 | HQXW.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3450 | $0.3550 | 220,300 | |
| 2026-05-07 | HQXW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3250 | $0.3600 | 0 | |
| 2026-05-06 | HQXW.SI | SGD | $0.3700 | $0.3200 | $0.3700 | $0.3500 | $0.3700 | 19,900 | |
| 2026-05-05 | HQXW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3400 | $0.3650 | 33,800 | |
| 2026-05-04 | HQXW.SI | SGD | $0.3450 | $0.3350 | $0.3700 | $0.3300 | $0.3600 | 169,000 | |
| 2026-04-30 | HQXW.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3200 | 93,800 | |
| 2026-04-29 | HQXW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2026-04-28 | HQXW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3250 | 81,000 | |
| 2026-04-27 | HQXW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2026-04-24 | HQXW.SI | SGD | $0.3050 | $0.3000 | $0.3400 | $0.3050 | $0.3500 | 35,200 | |
| 2026-04-23 | HQXW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3550 | 0 |