IX BiopharmaW260718
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | HQXW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2550 | $0.3000 | 500 | |
| 2026-05-21 | HQXW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2026-05-20 | HQXW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2550 | $0.2850 | 2,000 | |
| 2026-05-19 | HQXW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2550 | $0.3000 | 36,000 | |
| 2026-05-18 | HQXW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2026-05-15 | HQXW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2026-05-14 | HQXW.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3150 | $0.3300 | 138,500 | |
| 2026-05-13 | HQXW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2026-05-12 | HQXW.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3700 | 7,500 | |
| 2026-05-11 | HQXW.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3700 | 57,900 | |
| 2026-05-08 | HQXW.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3450 | $0.3550 | 220,300 | |
| 2026-05-07 | HQXW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3250 | $0.3600 | 0 | |
| 2026-05-06 | HQXW.SI | SGD | $0.3700 | $0.3200 | $0.3700 | $0.3500 | $0.3700 | 19,900 | |
| 2026-05-05 | HQXW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3400 | $0.3650 | 33,800 | |
| 2026-05-04 | HQXW.SI | SGD | $0.3450 | $0.3350 | $0.3700 | $0.3300 | $0.3600 | 169,000 | |
| 2026-04-30 | HQXW.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3200 | 93,800 | |
| 2026-04-29 | HQXW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2026-04-28 | HQXW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3250 | 81,000 | |
| 2026-04-27 | HQXW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2026-04-24 | HQXW.SI | SGD | $0.3050 | $0.3000 | $0.3400 | $0.3050 | $0.3500 | 35,200 | |
| 2026-04-23 | HQXW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3550 | 0 | |
| 2026-04-22 | HQXW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3000 | $0.3800 | 10,000 | |
| 2026-04-21 | HQXW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2026-04-20 | HQXW.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2900 | $0.3600 | 10,100 | |
| 2026-04-17 | HQXW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2026-04-16 | HQXW.SI | SGD | $0.3600 | $0.3500 | $0.3800 | $0.3650 | $0.3750 | 58,900 | |
| 2026-04-15 | HQXW.SI | SGD | $0.3750 | $0.3500 | $0.4000 | $0.3500 | $0.3750 | 141,000 | |
| 2026-04-14 | HQXW.SI | SGD | $0.3550 | $0.2750 | $0.3600 | $0.3500 | $0.3550 | 315,300 | |
| 2026-04-13 | HQXW.SI | SGD | $0.2550 | $0.2450 | $0.3050 | $0.2550 | $0.2850 | 420,000 | |
| 2026-04-10 | HQXW.SI | SGD | $0.2550 | $0.1520 | $0.2650 | $0.2500 | $0.2550 | 1,061,600 | |
| 2026-04-09 | HQXW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2026-04-08 | HQXW.SI | SGD | $0.1400 | $0.1400 | $0.1660 | $0.1400 | $0.1600 | 70,200 | |
| 2026-04-07 | HQXW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2026-04-06 | HQXW.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1360 | $0.1500 | 100,000 | |
| 2026-04-02 | HQXW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1500 | 0 | |
| 2026-04-01 | HQXW.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1400 | 3,300 | |
| 2026-03-31 | HQXW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1350 | 0 | |
| 2026-03-30 | HQXW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1500 | 0 | |
| 2026-03-27 | HQXW.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1310 | $0.1500 | 7,500 | |
| 2026-03-26 | HQXW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2026-03-25 | HQXW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2026-03-24 | HQXW.SI | SGD | $0.1320 | $0.1280 | $0.1350 | $0.1320 | $0.1450 | 465,000 | |
| 2026-03-23 | HQXW.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1850 | 279,400 | |
| 2026-03-20 | HQXW.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1360 | $0.1470 | 250,000 | |
| 2026-03-19 | HQXW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2026-03-18 | HQXW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1530 | 0 | |
| 2026-03-17 | HQXW.SI | SGD | $0.1470 | $0.1470 | $0.1550 | $0.1470 | $0.1520 | 47,200 | |
| 2026-03-16 | HQXW.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1500 | 190,800 | |
| 2026-03-13 | HQXW.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1400 | $0.1500 | 35,100 | |
| 2026-03-12 | HQXW.SI | SGD | $0.1400 | $0.1280 | $0.1400 | $0.1280 | $0.1400 | 20,400 |