IX BiopharmaW260718
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | HQXW.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1260 | $0.1340 | 51,400 | |
| 2026-01-21 | HQXW.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1250 | $0.1300 | 7,000 | |
| 2026-01-20 | HQXW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2026-01-19 | HQXW.SI | SGD | $0.1400 | $0.1300 | $0.1400 | $0.1300 | $0.1400 | 10,900 | |
| 2026-01-16 | HQXW.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1350 | 134,900 | |
| 2026-01-15 | HQXW.SI | SGD | $0.1340 | $0.1330 | $0.1360 | $0.1320 | $0.1350 | 567,600 | |
| 2026-01-14 | HQXW.SI | SGD | $0.1300 | $0.1150 | $0.1310 | $0.1200 | $0.1300 | 154,700 | |
| 2026-01-13 | HQXW.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1240 | $0.1270 | 6,200 | |
| 2026-01-12 | HQXW.SI | SGD | $0.1260 | $0.1200 | $0.1260 | $0.1240 | $0.1260 | 810,300 | |
| 2026-01-09 | HQXW.SI | SGD | $0.1070 | $0.0830 | $0.1070 | $0.0960 | $0.1070 | 670,800 | |
| 2026-01-08 | HQXW.SI | SGD | $0.0850 | $0.0850 | $0.0900 | $0.0800 | $0.0890 | 110,000 | |
| 2026-01-07 | HQXW.SI | SGD | $0.0900 | $0.0800 | $0.0900 | $0.0780 | $0.0900 | 466,000 | |
| 2026-01-06 | HQXW.SI | SGD | $0.0830 | $0.0830 | $0.0880 | $0.0830 | $0.0900 | 120,000 | |
| 2026-01-05 | HQXW.SI | SGD | $0.0830 | $0.0830 | $0.0890 | $0.0830 | $0.0880 | 350,100 | |
| 2026-01-02 | HQXW.SI | SGD | $0.0880 | $0.0810 | $0.0950 | $0.0880 | $0.0920 | 754,800 | |
| 2025-12-31 | HQXW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0740 | $0.0810 | 0 | |
| 2025-12-30 | HQXW.SI | SGD | $0.0770 | $0.0700 | $0.0770 | $0.0760 | $0.0770 | 131,000 | |
| 2025-12-29 | HQXW.SI | SGD | $0.0800 | $0.0620 | $0.0800 | $0.0750 | $0.0800 | 397,100 | |
| 2025-12-26 | HQXW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2025-12-24 | HQXW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2025-12-23 | HQXW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0780 | 0 | |
| 2025-12-22 | HQXW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0570 | $0.0800 | 9,000 | |
| 2025-12-19 | HQXW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0690 | 25,000 | |
| 2025-12-18 | HQXW.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0610 | $0.0690 | 94,600 | |
| 2025-12-17 | HQXW.SI | SGD | $0.0640 | $0.0600 | $0.0650 | $0.0640 | $0.0670 | 252,500 | |
| 2025-12-16 | HQXW.SI | SGD | $0.0570 | $0.0530 | $0.0570 | $0.0570 | $0.0650 | 210,000 | |
| 2025-12-15 | HQXW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2025-12-12 | HQXW.SI | SGD | $0.0590 | $0.0550 | $0.0620 | $0.0570 | $0.0590 | 218,700 | |
| 2025-12-11 | HQXW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0590 | 70,900 | |
| 2025-12-10 | HQXW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2025-12-09 | HQXW.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 104,100 | |
| 2025-12-08 | HQXW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0500 | $0.0570 | 100,000 | |
| 2025-12-05 | HQXW.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0550 | $0.0560 | 223,800 | |
| 2025-12-04 | HQXW.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0500 | $0.0580 | 10,000 | |
| 2025-12-03 | HQXW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0560 | $0.0640 | 50,000 | |
| 2025-12-02 | HQXW.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0510 | $0.0560 | 139,800 | |
| 2025-12-01 | HQXW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0640 | 0 | |
| 2025-11-28 | HQXW.SI | SGD | $0.0620 | $0.0580 | $0.0640 | $0.0600 | $0.0620 | 78,300 | |
| 2025-11-27 | HQXW.SI | SGD | $0.0600 | $0.0580 | $0.0630 | $0.0600 | $0.0620 | 179,500 | |
| 2025-11-26 | HQXW.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0600 | $0.0650 | 6,000 | |
| 2025-11-25 | HQXW.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0600 | $0.0640 | 200,000 | |
| 2025-11-24 | HQXW.SI | SGD | $0.0600 | $0.0590 | $0.0650 | $0.0600 | $0.0650 | 59,400 | |
| 2025-11-21 | HQXW.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0610 | $0.0670 | 394,900 | |
| 2025-11-20 | HQXW.SI | SGD | $0.0660 | $0.0630 | $0.0700 | $0.0630 | $0.0660 | 575,300 | |
| 2025-11-19 | HQXW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2025-11-18 | HQXW.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0610 | $0.0670 | 280,000 | |
| 2025-11-17 | HQXW.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0660 | $0.0700 | 117,700 | |
| 2025-11-14 | HQXW.SI | SGD | $0.0670 | $0.0650 | $0.0700 | $0.0670 | $0.0750 | 166,400 | |
| 2025-11-13 | HQXW.SI | SGD | $0.0670 | $0.0600 | $0.0750 | $0.0660 | $0.0750 | 385,000 | |
| 2025-11-12 | HQXW.SI | SGD | $0.0680 | $0.0680 | $0.0720 | $0.0660 | $0.0680 | 108,500 |