IX BiopharmaW260718
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | HQXW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0500 | $0.0570 | 100,000 | |
| 2025-12-05 | HQXW.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0550 | $0.0560 | 223,800 | |
| 2025-12-04 | HQXW.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0500 | $0.0580 | 10,000 | |
| 2025-12-03 | HQXW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0560 | $0.0640 | 50,000 | |
| 2025-12-02 | HQXW.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0510 | $0.0560 | 139,800 | |
| 2025-12-01 | HQXW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0640 | 0 | |
| 2025-11-28 | HQXW.SI | SGD | $0.0620 | $0.0580 | $0.0640 | $0.0600 | $0.0620 | 78,300 | |
| 2025-11-27 | HQXW.SI | SGD | $0.0600 | $0.0580 | $0.0630 | $0.0600 | $0.0620 | 179,500 | |
| 2025-11-26 | HQXW.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0600 | $0.0650 | 6,000 | |
| 2025-11-25 | HQXW.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0600 | $0.0640 | 200,000 | |
| 2025-11-24 | HQXW.SI | SGD | $0.0600 | $0.0590 | $0.0650 | $0.0600 | $0.0650 | 59,400 | |
| 2025-11-21 | HQXW.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0610 | $0.0670 | 394,900 | |
| 2025-11-20 | HQXW.SI | SGD | $0.0660 | $0.0630 | $0.0700 | $0.0630 | $0.0660 | 575,300 | |
| 2025-11-19 | HQXW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2025-11-18 | HQXW.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0610 | $0.0670 | 280,000 | |
| 2025-11-17 | HQXW.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0660 | $0.0700 | 117,700 | |
| 2025-11-14 | HQXW.SI | SGD | $0.0670 | $0.0650 | $0.0700 | $0.0670 | $0.0750 | 166,400 | |
| 2025-11-13 | HQXW.SI | SGD | $0.0670 | $0.0600 | $0.0750 | $0.0660 | $0.0750 | 385,000 | |
| 2025-11-12 | HQXW.SI | SGD | $0.0680 | $0.0680 | $0.0720 | $0.0660 | $0.0680 | 108,500 | |
| 2025-11-11 | HQXW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2025-11-10 | HQXW.SI | SGD | $0.0770 | $0.0710 | $0.0790 | $0.0760 | $0.0770 | 489,100 | |
| 2025-11-07 | HQXW.SI | SGD | $0.0640 | $0.0610 | $0.0660 | $0.0630 | $0.0660 | 324,400 | |
| 2025-11-06 | HQXW.SI | SGD | $0.0670 | $0.0670 | $0.0750 | $0.0670 | $0.0750 | 226,600 | |
| 2025-11-05 | HQXW.SI | SGD | $0.0730 | $0.0650 | $0.0820 | $0.0720 | $0.0780 | 2,066,300 | |
| 2025-11-04 | HQXW.SI | SGD | $0.0700 | $0.0600 | $0.0710 | $0.0640 | $0.0670 | 765,400 | |
| 2025-11-03 | HQXW.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0510 | $0.0570 | 500,400 | |
| 2025-10-31 | HQXW.SI | SGD | $0.0550 | $0.0550 | $0.0590 | $0.0560 | $0.0600 | 289,300 | |
| 2025-10-30 | HQXW.SI | SGD | $0.0580 | $0.0540 | $0.0610 | $0.0550 | $0.0580 | 400,100 | |
| 2025-10-29 | HQXW.SI | SGD | $0.0580 | $0.0580 | $0.0660 | $0.0580 | $0.0620 | 836,700 | |
| 2025-10-28 | HQXW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2025-10-27 | HQXW.SI | SGD | $0.0650 | $0.0360 | $0.0740 | $0.0660 | $0.0710 | 952,900 | |
| 2025-10-24 | HQXW.SI | SGD | $0.0360 | $0.0280 | $0.0390 | $0.0340 | $0.0380 | 656,700 | |
| 2025-10-23 | HQXW.SI | SGD | $0.0260 | $0.0250 | $0.0290 | $0.0260 | $0.0290 | 110,700 | |
| 2025-10-22 | HQXW.SI | SGD | $0.0270 | $0.0180 | $0.0280 | $0.0250 | $0.0260 | 759,100 | |
| 2025-10-21 | HQXW.SI | SGD | $0.0220 | $0.0180 | $0.0260 | $0.0180 | $0.0220 | 311,200 | |
| 2025-10-17 | HQXW.SI | SGD | $0.0220 | $0.0220 | $0.0300 | $0.0220 | $0.0250 | 376,000 | |
| 2025-10-16 | HQXW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0290 | 67,700 | |
| 2025-10-15 | HQXW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0260 | $0.0300 | 2,000 | |
| 2025-10-14 | HQXW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0250 | $0.0290 | 189,900 | |
| 2025-10-13 | HQXW.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0290 | $0.0300 | 634,600 | |
| 2025-10-10 | HQXW.SI | SGD | $0.0300 | $0.0200 | $0.0300 | $0.0250 | $0.0290 | 1,427,500 | |
| 2025-10-09 | HQXW.SI | SGD | $0.0250 | $0.0100 | $0.0270 | $0.0250 | $0.0260 | 3,488,000 | |
| 2025-10-08 | HQXW.SI | SGD | $0.0060 | $0.0060 | $0.0090 | $0.0070 | $0.0100 | 511,900 | |
| 2025-10-07 | HQXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-10-06 | HQXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-10-03 | HQXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-10-02 | HQXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2025-10-01 | HQXW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 301,400 | |
| 2025-09-30 | HQXW.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 1,078,000 | |
| 2025-09-29 | HQXW.SI | SGD | $0.0110 | $0.0090 | $0.0120 | $0.0100 | $0.0110 | 1,477,000 |