IX BiopharmaW260718
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | HQXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2025-04-08 | HQXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2025-04-07 | HQXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2025-04-04 | HQXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2025-04-03 | HQXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2025-04-02 | HQXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2025-04-01 | HQXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2025-03-28 | HQXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2025-03-27 | HQXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2025-03-26 | HQXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2025-03-25 | HQXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2025-03-24 | HQXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2025-03-21 | HQXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2025-03-20 | HQXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2025-03-19 | HQXW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0050 | 150,000 | |
| 2025-03-18 | HQXW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2025-03-17 | HQXW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2025-03-14 | HQXW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0010 | $0.0040 | 10,000 | |
| 2025-03-13 | HQXW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0010 | $0.0040 | 3,000 | |
| 2025-03-12 | HQXW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2025-03-11 | HQXW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0040 | 78,000 | |
| 2025-03-10 | HQXW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2025-03-07 | HQXW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2025-03-06 | HQXW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2025-03-05 | HQXW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2025-03-04 | HQXW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-03-03 | HQXW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-02-28 | HQXW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2025-02-27 | HQXW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2025-02-26 | HQXW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2025-02-25 | HQXW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2025-02-24 | HQXW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2025-02-21 | HQXW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2025-02-20 | HQXW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2025-02-19 | HQXW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2025-02-18 | HQXW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2025-02-17 | HQXW.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0080 | 150,000 | |
| 2025-02-14 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2025-02-13 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2025-02-12 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2025-02-11 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2025-02-10 | HQXW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0070 | 22,000 | |
| 2025-02-07 | HQXW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-02-06 | HQXW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-02-05 | HQXW.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 293,200 | |
| 2025-02-04 | HQXW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 17,000 | |
| 2025-02-03 | HQXW.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 151,400 | |
| 2025-01-31 | HQXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2025-01-28 | HQXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2025-01-27 | HQXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 |