IX BiopharmaW260718
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | HQXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2025-01-23 | HQXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2025-01-22 | HQXW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2025-01-21 | HQXW.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0050 | 300,000 | |
| 2025-01-20 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-01-17 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-01-16 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-01-15 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-01-14 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-01-13 | HQXW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 50,000 | |
| 2025-01-10 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-01-09 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-01-08 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-01-07 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-01-06 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-01-03 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-01-02 | HQXW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 182,000 | |
| 2024-12-31 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-12-30 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-12-27 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-12-26 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-12-24 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-12-23 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-12-20 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-12-19 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-12-18 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2024-12-17 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2024-12-16 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2024-12-13 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2024-12-12 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2024-12-11 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2024-12-10 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2024-12-09 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2024-12-06 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2024-12-05 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2024-12-04 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2024-12-03 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2024-12-02 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2024-11-29 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2024-11-28 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2024-11-27 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2024-11-26 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2024-11-25 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2024-11-22 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-11-21 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-11-20 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-11-19 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-11-18 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-11-15 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-11-14 | HQXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 |