HSBC HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | HSHD.SI | SGD | CD | $3.1500 | $3.1500 | $3.1800 | $3.1500 | $3.2000 | 265,800 |
| 2025-07-31 | HSHD.SI | SGD | CD | $3.1700 | $3.1200 | $3.1700 | $3.1600 | $3.4100 | 124,400 |
| 2025-07-30 | HSHD.SI | SGD | $3.1900 | $3.1600 | $3.3200 | $3.1800 | $3.1900 | 172,800 | |
| 2025-07-29 | HSHD.SI | SGD | $3.3000 | $3.2800 | $3.3000 | $3.3000 | $3.4200 | 233,500 | |
| 2025-07-28 | HSHD.SI | SGD | $3.3100 | $3.2900 | $3.3100 | $3.3000 | $3.3200 | 86,300 | |
| 2025-07-25 | HSHD.SI | SGD | $3.3000 | $3.2900 | $3.3200 | $3.2900 | $3.3000 | 78,500 | |
| 2025-07-24 | HSHD.SI | SGD | $3.3200 | $3.2700 | $3.3200 | $3.3100 | $3.3200 | 152,200 | |
| 2025-07-23 | HSHD.SI | SGD | $3.2500 | $3.2400 | $3.2500 | $3.2400 | $3.2500 | 91,400 | |
| 2025-07-22 | HSHD.SI | SGD | $3.2600 | $3.2500 | $3.2600 | $3.2300 | $3.4200 | 390,200 | |
| 2025-07-21 | HSHD.SI | SGD | $3.2200 | $3.2100 | $3.2300 | $3.2100 | $3.4200 | 60,200 | |
| 2025-07-18 | HSHD.SI | SGD | $3.2100 | $3.2100 | $3.2200 | $3.2000 | $3.2400 | 94,700 | |
| 2025-07-17 | HSHD.SI | SGD | $3.2000 | $3.2000 | $3.2100 | $3.1800 | $3.4100 | 61,100 | |
| 2025-07-16 | HSHD.SI | SGD | $3.2100 | $3.1900 | $3.2100 | $3.2000 | $3.3900 | 82,500 | |
| 2025-07-15 | HSHD.SI | SGD | $3.2000 | $3.1800 | $3.2000 | $3.1700 | $3.2000 | 117,200 | |
| 2025-07-14 | HSHD.SI | SGD | $3.1500 | $3.1500 | $3.1600 | $3.1500 | $3.1800 | 109,400 | |
| 2025-07-11 | HSHD.SI | SGD | $3.1700 | $3.1700 | $3.2100 | $3.1300 | $3.1900 | 49,400 | |
| 2025-07-10 | HSHD.SI | SGD | $3.1700 | $3.1600 | $3.1700 | $3.1500 | $3.1700 | 12,000 | |
| 2025-07-09 | HSHD.SI | SGD | $3.1600 | $3.1300 | $3.1600 | $3.1500 | $3.1600 | 54,100 | |
| 2025-07-08 | HSHD.SI | SGD | $3.1200 | $3.1100 | $3.1400 | $3.1100 | $3.1300 | 53,500 | |
| 2025-07-07 | HSHD.SI | SGD | $3.1000 | $3.0900 | $3.1000 | $3.0100 | $3.1400 | 77,200 | |
| 2025-07-04 | HSHD.SI | SGD | $3.0900 | $3.0700 | $3.0900 | $3.0900 | $3.1200 | 90,400 | |
| 2025-07-03 | HSHD.SI | SGD | $3.0700 | $3.0700 | $3.0800 | $3.0700 | $3.1400 | 155,500 | |
| 2025-07-02 | HSHD.SI | SGD | $3.0700 | $3.0600 | $3.0900 | $3.0600 | $3.1400 | 285,700 | |
| 2025-07-01 | HSHD.SI | SGD | $3.0900 | $3.0700 | $3.0900 | $3.0800 | $3.0900 | 20,300 | |
| 2025-06-30 | HSHD.SI | SGD | $3.0800 | $3.0800 | $3.1200 | $3.0700 | $3.1100 | 740,400 | |
| 2025-06-27 | HSHD.SI | SGD | $3.0900 | $3.0700 | $3.0900 | $3.0800 | $3.0900 | 166,100 | |
| 2025-06-26 | HSHD.SI | SGD | $3.0900 | $3.0800 | $3.1200 | $3.0900 | $3.1400 | 133,700 | |
| 2025-06-25 | HSHD.SI | SGD | $3.1200 | $3.1000 | $3.1400 | $3.0000 | $3.1400 | 312,400 | |
| 2025-06-24 | HSHD.SI | SGD | $3.0700 | $3.0200 | $3.0900 | $3.0600 | $3.0800 | 310,700 | |
| 2025-06-23 | HSHD.SI | SGD | $3.0200 | $2.9900 | $3.0200 | $2.9900 | $3.0200 | 98,600 | |
| 2025-06-20 | HSHD.SI | SGD | $3.0200 | $3.0100 | $3.0200 | $3.0100 | $3.0200 | 178,200 | |
| 2025-06-19 | HSHD.SI | SGD | $3.0000 | $3.0000 | $3.0200 | $2.9900 | $3.0200 | 61,600 | |
| 2025-06-18 | HSHD.SI | SGD | $3.0000 | $3.0000 | $3.0200 | $2.9900 | $3.0200 | 193,900 | |
| 2025-06-17 | HSHD.SI | SGD | $3.0100 | $3.0000 | $3.0300 | $3.0000 | $3.0300 | 190,100 | |
| 2025-06-16 | HSHD.SI | SGD | $3.0300 | $2.9900 | $3.0300 | $3.0100 | $3.0300 | 217,200 | |
| 2025-06-13 | HSHD.SI | SGD | $3.0100 | $2.9900 | $3.0600 | $3.0100 | $3.0300 | 111,100 | |
| 2025-06-12 | HSHD.SI | SGD | $3.0300 | $3.0300 | $3.0700 | $3.0300 | $3.0400 | 113,400 | |
| 2025-06-11 | HSHD.SI | SGD | $3.0700 | $3.0600 | $3.0800 | $3.0600 | $3.0800 | 33,500 | |
| 2025-06-10 | HSHD.SI | SGD | $3.0900 | $3.0800 | $3.1000 | $3.0800 | $3.0900 | 83,700 | |
| 2025-06-09 | HSHD.SI | SGD | $3.0700 | $3.0600 | $3.0700 | $3.0600 | $3.0800 | 293,800 | |
| 2025-06-06 | HSHD.SI | SGD | $3.0400 | $3.0400 | $3.0500 | $3.0400 | $3.0500 | 39,100 | |
| 2025-06-05 | HSHD.SI | SGD | $3.0500 | $3.0400 | $3.0700 | $3.0100 | $3.0500 | 239,400 | |
| 2025-06-04 | HSHD.SI | SGD | $3.0500 | $3.0400 | $3.0600 | $3.0500 | $3.0600 | 82,200 | |
| 2025-06-03 | HSHD.SI | SGD | $3.0400 | $3.0200 | $3.0700 | $3.0200 | $3.0400 | 128,800 | |
| 2025-06-02 | HSHD.SI | SGD | $3.0300 | $2.9900 | $3.0400 | $3.0000 | $3.0300 | 161,800 | |
| 2025-05-30 | HSHD.SI | SGD | $3.0200 | $3.0200 | $3.0300 | $3.0100 | $3.0300 | 299,700 | |
| 2025-05-29 | HSHD.SI | SGD | $3.0400 | $3.0300 | $3.0500 | $3.0300 | $3.0500 | 128,700 | |
| 2025-05-28 | HSHD.SI | SGD | $3.0200 | $3.0200 | $3.0500 | $3.0100 | $3.0400 | 323,700 | |
| 2025-05-27 | HSHD.SI | SGD | $3.0400 | $3.0200 | $3.0500 | $3.0200 | $3.1000 | 430,200 | |
| 2025-05-26 | HSHD.SI | SGD | $3.0400 | $3.0300 | $3.0500 | $3.0200 | $3.1000 | 361,700 |