HSBC HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | HSHD.SI | SGD | $4.2800 | $4.2600 | $4.2800 | $4.2700 | $4.2800 | 36,600 | |
| 2026-04-06 | HSHD.SI | SGD | $4.2700 | $4.2000 | $4.2900 | $4.2700 | $4.2800 | 40,800 | |
| 2026-04-02 | HSHD.SI | SGD | $4.2800 | $4.2100 | $4.3200 | $4.2500 | $4.2800 | 170,600 | |
| 2026-04-01 | HSHD.SI | SGD | $4.2700 | $4.2000 | $4.2900 | $4.2700 | $4.2800 | 256,200 | |
| 2026-03-31 | HSHD.SI | SGD | $4.1400 | $4.0800 | $4.1400 | $4.0600 | $4.3200 | 111,300 | |
| 2026-03-30 | HSHD.SI | SGD | $4.0600 | $4.0000 | $4.1000 | $4.0400 | $4.1100 | 41,400 | |
| 2026-03-27 | HSHD.SI | SGD | $4.1000 | $4.0700 | $4.1100 | $4.0900 | $4.1100 | 108,000 | |
| 2026-03-26 | HSHD.SI | SGD | $4.0900 | $4.0600 | $4.1500 | $4.0500 | $4.3200 | 83,100 | |
| 2026-03-25 | HSHD.SI | SGD | $4.0800 | $4.0400 | $4.0800 | $4.0400 | $4.0900 | 143,200 | |
| 2026-03-24 | HSHD.SI | SGD | $4.0200 | $3.9500 | $4.0200 | $4.0200 | $4.0500 | 151,000 | |
| 2026-03-23 | HSHD.SI | SGD | $3.9100 | $3.8000 | $4.0900 | $3.9100 | $4.2800 | 253,800 | |
| 2026-03-20 | HSHD.SI | SGD | $4.0400 | $4.0100 | $4.1100 | $4.0400 | $4.2800 | 43,900 | |
| 2026-03-19 | HSHD.SI | SGD | $4.0700 | $4.0600 | $4.1400 | $4.0700 | $4.2800 | 77,700 | |
| 2026-03-18 | HSHD.SI | SGD | $4.1600 | $4.0900 | $4.1800 | $4.1600 | $4.2800 | 59,500 | |
| 2026-03-17 | HSHD.SI | SGD | $4.0800 | $4.0800 | $4.1200 | $4.0800 | $4.2800 | 60,000 | |
| 2026-03-16 | HSHD.SI | SGD | $4.0700 | $3.9200 | $4.1000 | $4.0700 | $4.0900 | 118,200 | |
| 2026-03-13 | HSHD.SI | SGD | XD | $4.0400 | $4.0300 | $4.2000 | $4.0300 | $4.2000 | 79,700 |
| 2026-03-12 | HSHD.SI | SGD | XD | $4.2200 | $4.1900 | $4.3000 | $4.2000 | $4.3800 | 99,400 |
| 2026-03-11 | HSHD.SI | SGD | CD | $4.3400 | $4.3400 | $4.3900 | $4.3400 | $4.5200 | 103,600 |
| 2026-03-10 | HSHD.SI | SGD | CD | $4.3900 | $4.3000 | $4.3900 | $4.3900 | $4.4500 | 102,200 |
| 2026-03-09 | HSHD.SI | SGD | CD | $4.2700 | $4.2100 | $4.3800 | $4.2700 | $4.3500 | 79,900 |
| 2026-03-06 | HSHD.SI | SGD | CD | $4.4000 | $4.3400 | $4.4200 | $4.3900 | $4.9500 | 176,800 |
| 2026-03-05 | HSHD.SI | SGD | CD | $4.3800 | $4.3700 | $4.4500 | $4.3800 | $4.4200 | 280,100 |
| 2026-03-04 | HSHD.SI | SGD | CD | $4.2700 | $4.2500 | $4.5000 | $4.2500 | $4.2700 | 157,400 |
| 2026-03-03 | HSHD.SI | SGD | CD | $4.4500 | $4.4500 | $4.5700 | $4.4200 | $4.4600 | 76,200 |
| 2026-03-02 | HSHD.SI | SGD | CD | $4.5700 | $4.5500 | $4.6900 | $4.5500 | $4.8100 | 81,500 |
| 2026-02-27 | HSHD.SI | SGD | CD | $4.7600 | $4.6800 | $4.7700 | $4.7500 | $4.7600 | 64,300 |
| 2026-02-26 | HSHD.SI | SGD | CD | $4.6900 | $4.6000 | $4.7600 | $4.6900 | $4.7000 | 93,000 |
| 2026-02-25 | HSHD.SI | SGD | $4.5700 | $4.3500 | $4.5800 | $4.5700 | $4.6000 | 136,500 | |
| 2026-02-24 | HSHD.SI | SGD | $4.3900 | $4.3200 | $4.4300 | $4.3500 | $4.6700 | 75,500 | |
| 2026-02-23 | HSHD.SI | SGD | $4.4000 | $4.3700 | $4.4100 | $4.3900 | $4.4000 | 64,300 | |
| 2026-02-20 | HSHD.SI | SGD | $4.3600 | $4.3500 | $4.3800 | $4.3600 | $4.3800 | 31,800 | |
| 2026-02-19 | HSHD.SI | SGD | $4.5000 | $4.3700 | $4.5000 | $4.4000 | $0.0000 | 7,500 | |
| 2026-02-16 | HSHD.SI | SGD | $4.3300 | $4.3100 | $4.3600 | $4.3300 | $4.3500 | 38,100 | |
| 2026-02-13 | HSHD.SI | SGD | $4.4000 | $4.3800 | $4.4700 | $4.3900 | $4.4700 | 135,800 | |
| 2026-02-12 | HSHD.SI | SGD | $4.5200 | $4.4800 | $4.5200 | $4.4900 | $4.5300 | 170,700 | |
| 2026-02-11 | HSHD.SI | SGD | $4.5100 | $4.4800 | $4.5400 | $4.5000 | $4.5700 | 37,500 | |
| 2026-02-10 | HSHD.SI | SGD | $4.5300 | $4.5200 | $4.5700 | $4.4500 | $4.5500 | 176,900 | |
| 2026-02-09 | HSHD.SI | SGD | $4.5300 | $4.4500 | $4.5600 | $4.5300 | $4.5500 | 82,700 | |
| 2026-02-06 | HSHD.SI | SGD | $4.4000 | $4.3600 | $4.4100 | $4.3600 | $4.5600 | 110,600 | |
| 2026-02-05 | HSHD.SI | SGD | $4.5100 | $4.4600 | $4.5100 | $4.5100 | $4.5300 | 55,800 | |
| 2026-02-04 | HSHD.SI | SGD | $4.5300 | $4.5000 | $4.5500 | $4.5000 | $4.5500 | 66,000 | |
| 2026-02-03 | HSHD.SI | SGD | $4.5000 | $4.4800 | $4.5100 | $4.3500 | $4.5100 | 59,100 | |
| 2026-02-02 | HSHD.SI | SGD | $4.3900 | $4.3600 | $4.5000 | $4.3900 | $4.5300 | 123,900 | |
| 2026-01-30 | HSHD.SI | SGD | $4.4400 | $4.4400 | $4.4800 | $4.4000 | $4.5000 | 113,800 | |
| 2026-01-29 | HSHD.SI | SGD | $4.4600 | $4.4000 | $4.4800 | $4.4600 | $4.5000 | 131,400 | |
| 2026-01-28 | HSHD.SI | SGD | $4.4400 | $4.3900 | $4.4800 | $4.4400 | $4.4900 | 34,100 | |
| 2026-01-27 | HSHD.SI | SGD | $4.3900 | $4.2900 | $4.3900 | $4.3800 | $4.3900 | 204,200 | |
| 2026-01-26 | HSHD.SI | SGD | $4.2800 | $4.2400 | $4.2800 | $4.2700 | $4.2900 | 39,000 | |
| 2026-01-23 | HSHD.SI | SGD | $4.2600 | $4.2500 | $4.2900 | $4.2500 | $4.2800 | 102,300 |