HSBC HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | HSHD.SI | SGD | $3.0100 | $3.0000 | $3.0300 | $3.0000 | $3.0300 | 190,100 | |
| 2025-06-16 | HSHD.SI | SGD | $3.0300 | $2.9900 | $3.0300 | $3.0100 | $3.0300 | 217,200 | |
| 2025-06-13 | HSHD.SI | SGD | $3.0100 | $2.9900 | $3.0600 | $3.0100 | $3.0300 | 111,100 | |
| 2025-06-12 | HSHD.SI | SGD | $3.0300 | $3.0300 | $3.0700 | $3.0300 | $3.0400 | 113,400 | |
| 2025-06-11 | HSHD.SI | SGD | $3.0700 | $3.0600 | $3.0800 | $3.0600 | $3.0800 | 33,500 | |
| 2025-06-10 | HSHD.SI | SGD | $3.0900 | $3.0800 | $3.1000 | $3.0800 | $3.0900 | 83,700 | |
| 2025-06-09 | HSHD.SI | SGD | $3.0700 | $3.0600 | $3.0700 | $3.0600 | $3.0800 | 293,800 | |
| 2025-06-06 | HSHD.SI | SGD | $3.0400 | $3.0400 | $3.0500 | $3.0400 | $3.0500 | 39,100 | |
| 2025-06-05 | HSHD.SI | SGD | $3.0500 | $3.0400 | $3.0700 | $3.0100 | $3.0500 | 239,400 | |
| 2025-06-04 | HSHD.SI | SGD | $3.0500 | $3.0400 | $3.0600 | $3.0500 | $3.0600 | 82,200 | |
| 2025-06-03 | HSHD.SI | SGD | $3.0400 | $3.0200 | $3.0700 | $3.0200 | $3.0400 | 128,800 | |
| 2025-06-02 | HSHD.SI | SGD | $3.0300 | $2.9900 | $3.0400 | $3.0000 | $3.0300 | 161,800 | |
| 2025-05-30 | HSHD.SI | SGD | $3.0200 | $3.0200 | $3.0300 | $3.0100 | $3.0300 | 299,700 | |
| 2025-05-29 | HSHD.SI | SGD | $3.0400 | $3.0300 | $3.0500 | $3.0300 | $3.0500 | 128,700 | |
| 2025-05-28 | HSHD.SI | SGD | $3.0200 | $3.0200 | $3.0500 | $3.0100 | $3.0400 | 323,700 | |
| 2025-05-27 | HSHD.SI | SGD | $3.0400 | $3.0200 | $3.0500 | $3.0200 | $3.1000 | 430,200 | |
| 2025-05-26 | HSHD.SI | SGD | $3.0400 | $3.0300 | $3.0500 | $3.0200 | $3.1000 | 361,700 | |
| 2025-05-23 | HSHD.SI | SGD | $3.0600 | $3.0600 | $3.0800 | $2.8600 | $3.0800 | 544,700 | |
| 2025-05-22 | HSHD.SI | SGD | $3.0500 | $3.0300 | $3.0600 | $3.0400 | $3.0600 | 243,900 | |
| 2025-05-21 | HSHD.SI | SGD | $3.0500 | $3.0400 | $3.0800 | $3.0500 | $3.0800 | 72,400 | |
| 2025-05-20 | HSHD.SI | SGD | $3.0700 | $3.0300 | $3.0700 | $3.0500 | $3.0900 | 63,100 | |
| 2025-05-19 | HSHD.SI | SGD | $3.0300 | $3.0200 | $3.0300 | $3.0100 | $3.1000 | 53,100 | |
| 2025-05-16 | HSHD.SI | SGD | $3.0300 | $3.0100 | $3.0300 | $3.0300 | $3.0400 | 80,900 | |
| 2025-05-15 | HSHD.SI | SGD | $3.0100 | $3.0000 | $3.0300 | $2.8600 | $3.0300 | 74,400 | |
| 2025-05-14 | HSHD.SI | SGD | $3.0200 | $3.0000 | $3.0200 | $3.0200 | $3.0300 | 57,400 | |
| 2025-05-13 | HSHD.SI | SGD | $3.0000 | $2.9600 | $3.0100 | $2.9300 | $3.0000 | 127,600 | |
| 2025-05-09 | HSHD.SI | SGD | XD | $2.9200 | $2.9000 | $2.9300 | $2.9000 | $2.9200 | 85,800 |
| 2025-05-08 | HSHD.SI | SGD | XD | $2.8700 | $2.8700 | $2.9300 | $2.8700 | $2.8800 | 153,100 |
| 2025-05-07 | HSHD.SI | SGD | CD | $2.9200 | $2.9100 | $2.9300 | $2.9200 | $2.9300 | 32,600 |
| 2025-05-06 | HSHD.SI | SGD | CD | $2.9100 | $2.9000 | $3.0000 | $2.9000 | $2.9200 | 288,400 |
| 2025-05-05 | HSHD.SI | SGD | CD | $2.9200 | $2.9100 | $2.9200 | $2.9100 | $2.9200 | 4,200 |
| 2025-05-02 | HSHD.SI | SGD | CD | $2.9000 | $2.8700 | $2.9100 | $2.8800 | $2.9400 | 602,700 |
| 2025-04-30 | HSHD.SI | SGD | CD | $2.9400 | $2.9300 | $3.0100 | $2.9300 | $2.9500 | 309,000 |
| 2025-04-29 | HSHD.SI | SGD | $2.9800 | $2.8800 | $2.9900 | $2.9700 | $2.9800 | 380,700 | |
| 2025-04-28 | HSHD.SI | SGD | $2.9100 | $2.8900 | $2.9200 | $2.8900 | $2.9100 | 164,400 | |
| 2025-04-25 | HSHD.SI | SGD | $2.8900 | $2.8900 | $2.9100 | $2.8900 | $2.9900 | 115,100 | |
| 2025-04-24 | HSHD.SI | SGD | $2.8900 | $2.8700 | $2.9200 | $2.8800 | $2.9000 | 122,400 | |
| 2025-04-23 | HSHD.SI | SGD | $2.9000 | $2.7900 | $2.9100 | $2.8900 | $2.9100 | 73,600 | |
| 2025-04-22 | HSHD.SI | SGD | $2.7700 | $2.7200 | $2.7700 | $2.7700 | $2.7800 | 142,300 | |
| 2025-04-21 | HSHD.SI | SGD | $2.7600 | $2.7300 | $2.7600 | $2.7600 | $2.7900 | 2,500 | |
| 2025-04-17 | HSHD.SI | SGD | $2.7300 | $2.7100 | $2.7300 | $2.7200 | $2.7900 | 147,700 | |
| 2025-04-16 | HSHD.SI | SGD | $2.7200 | $2.6300 | $2.7200 | $2.6800 | $2.7900 | 235,400 | |
| 2025-04-15 | HSHD.SI | SGD | $2.6800 | $2.6600 | $2.6800 | $2.6700 | $2.6900 | 119,200 | |
| 2025-04-14 | HSHD.SI | SGD | $2.6800 | $2.5700 | $2.6800 | $2.6400 | $2.6800 | 261,800 | |
| 2025-04-11 | HSHD.SI | SGD | $2.5700 | $2.5400 | $2.6200 | $2.5700 | $2.7900 | 318,300 | |
| 2025-04-10 | HSHD.SI | SGD | $2.6200 | $2.6000 | $2.6500 | $2.6100 | $2.7900 | 172,800 | |
| 2025-04-09 | HSHD.SI | SGD | $2.5000 | $2.4500 | $2.5400 | $2.5000 | $2.6400 | 200,300 | |
| 2025-04-08 | HSHD.SI | SGD | $2.5400 | $2.5200 | $2.6400 | $2.5300 | $2.6900 | 373,700 | |
| 2025-04-07 | HSHD.SI | SGD | $2.6400 | $2.5000 | $2.9400 | $2.6000 | $2.6300 | 398,600 | |
| 2025-04-04 | HSHD.SI | SGD | $2.9300 | $2.9300 | $2.9700 | $2.9200 | $2.9800 | 102,100 |