HSBC HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | HSHD.SI | SGD | $4.8700 | $4.8600 | $5.0500 | $4.8600 | $4.8700 | 356,600 | |
| 2026-10-01 | HSHD.SI | SGD | $5.1000 | $5.0700 | $5.1500 | $5.0600 | $5.1000 | 65,500 | |
| 2026-09-30 | HSHD.SI | SGD | $5.1400 | $5.1000 | $5.1400 | $5.1200 | $5.1900 | 60,500 | |
| 2026-09-29 | HSHD.SI | SGD | $5.1900 | $5.1500 | $5.2000 | $5.1200 | $5.2500 | 159,200 | |
| 2026-09-28 | HSHD.SI | SGD | $5.2000 | $5.1600 | $5.2300 | $5.0900 | $5.2500 | 94,000 | |
| 2026-09-25 | HSHD.SI | SGD | $5.1400 | $5.0800 | $5.1400 | $5.1000 | $5.2500 | 110,300 | |
| 2026-09-24 | HSHD.SI | SGD | $5.1400 | $5.0900 | $5.1700 | $5.1100 | $5.2500 | 138,600 | |
| 2026-09-23 | HSHD.SI | SGD | $5.1900 | $5.1300 | $5.1900 | $5.1800 | $5.2500 | 220,800 | |
| 2026-09-22 | HSHD.SI | SGD | $5.2100 | $5.1900 | $5.2600 | $5.2100 | $5.2700 | 160,900 | |
| 2026-09-21 | HSHD.SI | SGD | $5.2400 | $5.2100 | $5.2700 | $5.2000 | $5.2700 | 106,600 | |
| 2026-09-18 | HSHD.SI | SGD | $5.2700 | $5.2400 | $5.3300 | $5.2600 | $5.3200 | 657,500 | |
| 2026-09-17 | HSHD.SI | SGD | $5.2000 | $5.1500 | $5.2100 | $5.1700 | $5.2500 | 873,100 | |
| 2026-09-16 | HSHD.SI | SGD | $5.2300 | $5.2100 | $5.2800 | $5.2000 | $5.3500 | 945,100 | |
| 2026-09-15 | HSHD.SI | SGD | $5.1900 | $5.1800 | $5.2900 | $5.1900 | $5.4000 | 693,100 | |
| 2026-09-14 | HSHD.SI | SGD | $5.3200 | $5.2600 | $5.3400 | $5.2800 | $5.4500 | 379,000 | |
| 2026-09-11 | HSHD.SI | SGD | $5.2800 | $5.2200 | $5.2800 | $5.2500 | $5.2800 | 803,500 | |
| 2026-09-10 | HSHD.SI | SGD | $5.3200 | $5.2800 | $5.3400 | $5.2800 | $5.5000 | 68,800 | |
| 2026-09-09 | HSHD.SI | SGD | $5.3400 | $5.3400 | $5.3700 | $5.3000 | $5.5000 | 94,900 | |
| 2026-09-08 | HSHD.SI | SGD | $5.3300 | $5.3300 | $5.3800 | $5.2800 | $5.6000 | 67,700 | |
| 2026-09-07 | HSHD.SI | SGD | $5.4000 | $5.4000 | $5.4200 | $5.3900 | $5.4000 | 16,500 | |
| 2026-09-04 | HSHD.SI | SGD | $5.4000 | $5.3600 | $5.4200 | $5.3900 | $5.4000 | 49,300 | |
| 2026-09-03 | HSHD.SI | SGD | $5.2800 | $5.2700 | $5.3300 | $5.2500 | $5.3200 | 191,100 | |
| 2026-09-02 | HSHD.SI | SGD | $5.2700 | $5.2100 | $5.3200 | $5.2700 | $5.3200 | 59,900 | |
| 2026-09-01 | HSHD.SI | SGD | $5.2100 | $5.1600 | $5.2300 | $5.2000 | $5.3200 | 391,400 | |
| 2026-08-31 | HSHD.SI | SGD | $5.2300 | $5.1900 | $5.2400 | $5.2300 | $5.3200 | 103,600 | |
| 2026-08-28 | HSHD.SI | SGD | $5.2400 | $5.2000 | $5.2400 | $5.2400 | $5.3200 | 33,300 | |
| 2026-08-27 | HSHD.SI | SGD | $5.2500 | $5.2400 | $5.3200 | $5.2000 | $5.3200 | 41,300 | |
| 2026-08-26 | HSHD.SI | SGD | $5.2500 | $5.2200 | $5.2800 | $5.2300 | $5.3500 | 239,500 | |
| 2026-08-25 | HSHD.SI | SGD | $5.2900 | $5.2900 | $5.3100 | $5.2900 | $5.4800 | 52,100 | |
| 2026-08-24 | HSHD.SI | SGD | $5.2300 | $5.2100 | $5.2800 | $5.2100 | $5.3000 | 21,700 | |
| 2026-08-21 | HSHD.SI | SGD | $5.2800 | $5.2000 | $5.2900 | $5.2800 | $5.3100 | 119,100 | |
| 2026-08-20 | HSHD.SI | SGD | $5.2100 | $5.1800 | $5.2100 | $5.2000 | $0.0000 | 165,700 | |
| 2026-08-19 | HSHD.SI | SGD | $5.2500 | $5.2100 | $5.2500 | $5.2200 | $0.0000 | 29,400 | |
| 2026-08-18 | HSHD.SI | SGD | $5.2800 | $5.2800 | $5.4000 | $5.2800 | $5.4500 | 159,400 | |
| 2026-08-17 | HSHD.SI | SGD | $5.3200 | $5.2500 | $5.3300 | $5.3000 | $5.3200 | 30,300 | |
| 2026-08-14 | HSHD.SI | SGD | XD | $5.2600 | $5.2600 | $5.3100 | $5.2500 | $5.2900 | 17,400 |
| 2026-08-13 | HSHD.SI | SGD | XD | $5.3100 | $5.2900 | $5.3100 | $5.3000 | $0.0000 | 12,200 |
| 2026-08-12 | HSHD.SI | SGD | CD | $5.2600 | $5.2600 | $5.3500 | $5.2600 | $5.2700 | 43,400 |
| 2026-08-11 | HSHD.SI | SGD | CD | $5.2900 | $5.2900 | $5.3100 | $5.2900 | $5.3200 | 51,300 |
| 2026-08-07 | HSHD.SI | SGD | CD | $5.2600 | $5.2300 | $5.3500 | $5.2600 | $5.3500 | 42,600 |
| 2026-08-06 | HSHD.SI | SGD | CD | $5.2500 | $5.1600 | $5.3000 | $5.2400 | $5.8100 | 137,100 |
| 2026-08-05 | HSHD.SI | SGD | $5.3300 | $5.3100 | $5.4700 | $5.3100 | $5.4700 | 120,500 | |
| 2026-08-04 | HSHD.SI | SGD | $5.4500 | $5.4000 | $5.5400 | $5.4600 | $5.5500 | 145,400 | |
| 2026-08-03 | HSHD.SI | SGD | $5.4600 | $5.4600 | $5.6200 | $5.4600 | $0.0000 | 41,400 | |
| 2026-07-31 | HSHD.SI | SGD | $5.5300 | $5.4600 | $5.5300 | $5.5200 | $5.6200 | 73,800 | |
| 2026-07-30 | HSHD.SI | SGD | $5.4100 | $5.3600 | $5.4200 | $5.3700 | $5.4200 | 36,200 | |
| 2026-07-29 | HSHD.SI | SGD | $5.3800 | $5.3000 | $5.4000 | $5.4100 | $5.4300 | 63,000 | |
| 2026-07-28 | HSHD.SI | SGD | $5.3400 | $5.3100 | $5.5000 | $5.3400 | $5.5000 | 32,100 | |
| 2026-07-27 | HSHD.SI | SGD | $5.3800 | $5.2900 | $5.3800 | $5.3500 | $5.5000 | 25,800 | |
| 2026-07-24 | HSHD.SI | SGD | $5.2600 | $5.2600 | $5.2700 | $5.2600 | $5.3500 | 80,900 |