HSBC HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | HSHD.SI | SGD | $4.9700 | $4.9300 | $5.0000 | $4.9700 | $4.9800 | 7,400 | |
| 2026-07-03 | HSHD.SI | SGD | $5.0000 | $4.9400 | $5.0000 | $4.9700 | $5.0500 | 191,700 | |
| 2026-07-02 | HSHD.SI | SGD | $4.9100 | $4.8700 | $4.9300 | $4.9100 | $4.9300 | 43,600 | |
| 2026-07-01 | HSHD.SI | SGD | $4.8700 | $4.8600 | $4.8700 | $4.8500 | $4.8900 | 5,000 | |
| 2026-06-30 | HSHD.SI | SGD | $4.8500 | $4.8200 | $4.8500 | $4.8500 | $4.8900 | 165,300 | |
| 2026-06-29 | HSHD.SI | SGD | $4.8600 | $4.8100 | $4.8900 | $4.8100 | $4.8900 | 25,800 | |
| 2026-06-26 | HSHD.SI | SGD | $4.8900 | $4.8600 | $4.9300 | $4.8400 | $4.9000 | 20,800 | |
| 2026-06-25 | HSHD.SI | SGD | $4.9000 | $4.8700 | $4.9200 | $4.8700 | $4.9100 | 57,400 | |
| 2026-06-24 | HSHD.SI | SGD | $4.9200 | $4.9000 | $4.9500 | $4.9200 | $4.9500 | 60,300 | |
| 2026-06-23 | HSHD.SI | SGD | $4.9100 | $4.9100 | $4.9500 | $4.8300 | $5.0000 | 12,300 | |
| 2026-06-22 | HSHD.SI | SGD | $4.9500 | $4.8300 | $4.9500 | $4.8700 | $4.9500 | 50,200 | |
| 2026-06-19 | HSHD.SI | SGD | $4.8800 | $4.8800 | $4.8900 | $4.8800 | $4.8900 | 3,300 | |
| 2026-06-18 | HSHD.SI | SGD | $4.8900 | $4.8500 | $4.9600 | $4.8700 | $4.9300 | 44,500 | |
| 2026-06-17 | HSHD.SI | SGD | $4.8400 | $4.7900 | $4.8400 | $4.8300 | $4.8500 | 505,700 | |
| 2026-06-16 | HSHD.SI | SGD | $4.7900 | $4.7200 | $4.8000 | $4.7700 | $4.8000 | 44,600 | |
| 2026-06-15 | HSHD.SI | SGD | $4.7700 | $4.6900 | $4.7900 | $4.7500 | $4.8000 | 22,300 | |
| 2026-06-12 | HSHD.SI | SGD | $4.6800 | $4.5600 | $4.6800 | $4.6600 | $4.6800 | 114,600 | |
| 2026-06-11 | HSHD.SI | SGD | $4.5500 | $4.4000 | $4.5700 | $4.5500 | $4.6500 | 170,600 | |
| 2026-06-10 | HSHD.SI | SGD | $4.4400 | $4.4100 | $4.6100 | $4.4400 | $4.5500 | 286,500 | |
| 2026-06-09 | HSHD.SI | SGD | $4.6700 | $4.6400 | $4.6900 | $4.6600 | $4.8500 | 81,700 | |
| 2026-06-08 | HSHD.SI | SGD | $4.6500 | $4.6000 | $4.6900 | $4.6100 | $4.8500 | 36,000 | |
| 2026-06-05 | HSHD.SI | SGD | $4.6500 | $4.6400 | $4.7700 | $4.6600 | $4.8500 | 155,800 | |
| 2026-06-04 | HSHD.SI | SGD | $4.7700 | $4.7400 | $4.8100 | $4.7500 | $4.8500 | 62,400 | |
| 2026-06-03 | HSHD.SI | SGD | $4.8100 | $4.8000 | $4.8500 | $4.7800 | $4.8400 | 32,200 | |
| 2026-06-02 | HSHD.SI | SGD | $4.7800 | $4.6600 | $4.7900 | $4.6900 | $4.7900 | 112,200 | |
| 2026-05-29 | HSHD.SI | SGD | $4.7200 | $4.6900 | $4.7400 | $4.7000 | $4.7400 | 133,000 | |
| 2026-05-28 | HSHD.SI | SGD | $4.7400 | $4.6800 | $4.7800 | $4.6900 | $4.7700 | 120,600 | |
| 2026-05-26 | HSHD.SI | SGD | $4.7200 | $4.6600 | $4.7200 | $4.7200 | $4.7300 | 70,200 | |
| 2026-05-25 | HSHD.SI | SGD | $4.7200 | $4.6900 | $4.7200 | $4.7100 | $4.7300 | 45,000 | |
| 2026-05-22 | HSHD.SI | SGD | $4.6900 | $4.6200 | $4.7000 | $4.6800 | $4.7000 | 83,100 | |
| 2026-05-21 | HSHD.SI | SGD | $4.6200 | $4.5500 | $4.6500 | $4.5200 | $4.6400 | 238,900 | |
| 2026-05-20 | HSHD.SI | SGD | $4.5300 | $4.5300 | $4.5800 | $4.5200 | $4.6500 | 72,500 | |
| 2026-05-19 | HSHD.SI | SGD | $4.5900 | $4.5400 | $4.5900 | $4.5800 | $4.5900 | 43,800 | |
| 2026-05-18 | HSHD.SI | SGD | $4.5100 | $4.4800 | $4.5500 | $4.4800 | $4.5500 | 232,000 | |
| 2026-05-15 | HSHD.SI | SGD | XD | $4.5500 | $4.5300 | $4.5700 | $4.5300 | $4.6500 | 66,200 |
| 2026-05-14 | HSHD.SI | SGD | XD | $4.5700 | $4.5700 | $4.6000 | $4.5100 | $4.6000 | 80,300 |
| 2026-05-13 | HSHD.SI | SGD | CD | $4.6000 | $4.5600 | $4.6000 | $4.5900 | $4.6000 | 154,200 |
| 2026-05-12 | HSHD.SI | SGD | CD | $4.5200 | $4.5100 | $4.5900 | $4.5100 | $4.5200 | 149,200 |
| 2026-05-11 | HSHD.SI | SGD | CD | $4.5700 | $4.5100 | $4.5700 | $4.5600 | $4.6400 | 8,800 |
| 2026-05-08 | HSHD.SI | SGD | CD | $4.5100 | $4.4800 | $4.5400 | $4.5000 | $4.6400 | 106,700 |
| 2026-05-07 | HSHD.SI | SGD | CD | $4.6200 | $4.6000 | $4.6200 | $4.6000 | $4.6500 | 286,600 |
| 2026-05-06 | HSHD.SI | SGD | CD | $4.5700 | $4.4400 | $4.5900 | $4.5600 | $4.5900 | 73,200 |
| 2026-05-05 | HSHD.SI | SGD | $4.4500 | $4.4500 | $4.6400 | $4.4500 | $4.6800 | 114,000 | |
| 2026-05-04 | HSHD.SI | SGD | $4.6500 | $4.6400 | $4.6900 | $4.6400 | $4.6500 | 49,800 | |
| 2026-04-30 | HSHD.SI | SGD | $4.5700 | $4.5600 | $4.6000 | $4.5700 | $4.5900 | 45,800 | |
| 2026-04-29 | HSHD.SI | SGD | $4.5900 | $4.5800 | $4.6100 | $4.5900 | $4.7000 | 184,400 | |
| 2026-04-28 | HSHD.SI | SGD | $4.5800 | $4.5400 | $4.5800 | $4.5400 | $4.7000 | 95,400 | |
| 2026-04-27 | HSHD.SI | SGD | $4.5600 | $4.5400 | $4.5600 | $4.5400 | $4.6900 | 20,500 | |
| 2026-04-24 | HSHD.SI | SGD | $4.5700 | $4.5600 | $4.5800 | $4.5700 | $4.6700 | 59,300 | |
| 2026-04-23 | HSHD.SI | SGD | $4.6000 | $4.5900 | $4.6700 | $4.5900 | $4.6400 | 72,300 |