HSBC HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | HSHD.SI | SGD | $4.6900 | $4.6200 | $4.7000 | $4.6800 | $4.7000 | 83,100 | |
| 2026-05-21 | HSHD.SI | SGD | $4.6200 | $4.5500 | $4.6500 | $4.5200 | $4.6400 | 238,900 | |
| 2026-05-20 | HSHD.SI | SGD | $4.5300 | $4.5300 | $4.5800 | $4.5200 | $4.6500 | 72,500 | |
| 2026-05-19 | HSHD.SI | SGD | $4.5900 | $4.5400 | $4.5900 | $4.5800 | $4.5900 | 43,800 | |
| 2026-05-18 | HSHD.SI | SGD | $4.5100 | $4.4800 | $4.5500 | $4.4800 | $4.5500 | 232,000 | |
| 2026-05-15 | HSHD.SI | SGD | XD | $4.5500 | $4.5300 | $4.5700 | $4.5300 | $4.6500 | 66,200 |
| 2026-05-14 | HSHD.SI | SGD | XD | $4.5700 | $4.5700 | $4.6000 | $4.5100 | $4.6000 | 80,300 |
| 2026-05-13 | HSHD.SI | SGD | CD | $4.6000 | $4.5600 | $4.6000 | $4.5900 | $4.6000 | 154,200 |
| 2026-05-12 | HSHD.SI | SGD | CD | $4.5200 | $4.5100 | $4.5900 | $4.5100 | $4.5200 | 149,200 |
| 2026-05-11 | HSHD.SI | SGD | CD | $4.5700 | $4.5100 | $4.5700 | $4.5600 | $4.6400 | 8,800 |
| 2026-05-08 | HSHD.SI | SGD | CD | $4.5100 | $4.4800 | $4.5400 | $4.5000 | $4.6400 | 106,700 |
| 2026-05-07 | HSHD.SI | SGD | CD | $4.6200 | $4.6000 | $4.6200 | $4.6000 | $4.6500 | 286,600 |
| 2026-05-06 | HSHD.SI | SGD | CD | $4.5700 | $4.4400 | $4.5900 | $4.5600 | $4.5900 | 73,200 |
| 2026-05-05 | HSHD.SI | SGD | $4.4500 | $4.4500 | $4.6400 | $4.4500 | $4.6800 | 114,000 | |
| 2026-05-04 | HSHD.SI | SGD | $4.6500 | $4.6400 | $4.6900 | $4.6400 | $4.6500 | 49,800 | |
| 2026-04-30 | HSHD.SI | SGD | $4.5700 | $4.5600 | $4.6000 | $4.5700 | $4.5900 | 45,800 | |
| 2026-04-29 | HSHD.SI | SGD | $4.5900 | $4.5800 | $4.6100 | $4.5900 | $4.7000 | 184,400 | |
| 2026-04-28 | HSHD.SI | SGD | $4.5800 | $4.5400 | $4.5800 | $4.5400 | $4.7000 | 95,400 | |
| 2026-04-27 | HSHD.SI | SGD | $4.5600 | $4.5400 | $4.5600 | $4.5400 | $4.6900 | 20,500 | |
| 2026-04-24 | HSHD.SI | SGD | $4.5700 | $4.5600 | $4.5800 | $4.5700 | $4.6700 | 59,300 | |
| 2026-04-23 | HSHD.SI | SGD | $4.6000 | $4.5900 | $4.6700 | $4.5900 | $4.6400 | 72,300 | |
| 2026-04-22 | HSHD.SI | SGD | $4.6700 | $4.6400 | $4.6700 | $4.6700 | $4.6800 | 76,400 | |
| 2026-04-21 | HSHD.SI | SGD | $4.6700 | $4.6100 | $4.6700 | $4.6400 | $4.6700 | 276,500 | |
| 2026-04-20 | HSHD.SI | SGD | $4.6100 | $4.6000 | $4.6300 | $4.5800 | $4.6200 | 134,800 | |
| 2026-04-17 | HSHD.SI | SGD | $4.5900 | $4.5800 | $4.6100 | $4.5800 | $4.6000 | 15,500 | |
| 2026-04-16 | HSHD.SI | SGD | $4.6100 | $4.5900 | $4.6100 | $4.5800 | $4.6100 | 80,500 | |
| 2026-04-15 | HSHD.SI | SGD | $4.5800 | $4.5600 | $4.6200 | $4.5800 | $4.6200 | 55,800 | |
| 2026-04-14 | HSHD.SI | SGD | $4.5700 | $4.5700 | $4.5900 | $4.5000 | $4.5800 | 79,000 | |
| 2026-04-13 | HSHD.SI | SGD | $4.5300 | $4.4500 | $4.5400 | $4.4600 | $4.5600 | 77,700 | |
| 2026-04-10 | HSHD.SI | SGD | $4.5400 | $4.5100 | $4.5600 | $4.5000 | $4.5500 | 74,700 | |
| 2026-04-09 | HSHD.SI | SGD | $4.5100 | $4.4800 | $4.5800 | $4.5000 | $4.5500 | 48,000 | |
| 2026-04-08 | HSHD.SI | SGD | $4.4900 | $4.2800 | $4.5200 | $4.4900 | $4.5000 | 208,500 | |
| 2026-04-07 | HSHD.SI | SGD | $4.2800 | $4.2600 | $4.2800 | $4.2700 | $4.2800 | 36,600 | |
| 2026-04-06 | HSHD.SI | SGD | $4.2700 | $4.2000 | $4.2900 | $4.2700 | $4.2800 | 40,800 | |
| 2026-04-02 | HSHD.SI | SGD | $4.2800 | $4.2100 | $4.3200 | $4.2500 | $4.2800 | 170,600 | |
| 2026-04-01 | HSHD.SI | SGD | $4.2700 | $4.2000 | $4.2900 | $4.2700 | $4.2800 | 256,200 | |
| 2026-03-31 | HSHD.SI | SGD | $4.1400 | $4.0800 | $4.1400 | $4.0600 | $4.3200 | 111,300 | |
| 2026-03-30 | HSHD.SI | SGD | $4.0600 | $4.0000 | $4.1000 | $4.0400 | $4.1100 | 41,400 | |
| 2026-03-27 | HSHD.SI | SGD | $4.1000 | $4.0700 | $4.1100 | $4.0900 | $4.1100 | 108,000 | |
| 2026-03-26 | HSHD.SI | SGD | $4.0900 | $4.0600 | $4.1500 | $4.0500 | $4.3200 | 83,100 | |
| 2026-03-25 | HSHD.SI | SGD | $4.0800 | $4.0400 | $4.0800 | $4.0400 | $4.0900 | 143,200 | |
| 2026-03-24 | HSHD.SI | SGD | $4.0200 | $3.9500 | $4.0200 | $4.0200 | $4.0500 | 151,000 | |
| 2026-03-23 | HSHD.SI | SGD | $3.9100 | $3.8000 | $4.0900 | $3.9100 | $4.2800 | 253,800 | |
| 2026-03-20 | HSHD.SI | SGD | $4.0400 | $4.0100 | $4.1100 | $4.0400 | $4.2800 | 43,900 | |
| 2026-03-19 | HSHD.SI | SGD | $4.0700 | $4.0600 | $4.1400 | $4.0700 | $4.2800 | 77,700 | |
| 2026-03-18 | HSHD.SI | SGD | $4.1600 | $4.0900 | $4.1800 | $4.1600 | $4.2800 | 59,500 | |
| 2026-03-17 | HSHD.SI | SGD | $4.0800 | $4.0800 | $4.1200 | $4.0800 | $4.2800 | 60,000 | |
| 2026-03-16 | HSHD.SI | SGD | $4.0700 | $3.9200 | $4.1000 | $4.0700 | $4.0900 | 118,200 | |
| 2026-03-13 | HSHD.SI | SGD | XD | $4.0400 | $4.0300 | $4.2000 | $4.0300 | $4.2000 | 79,700 |
| 2026-03-12 | HSHD.SI | SGD | XD | $4.2200 | $4.1900 | $4.3000 | $4.2000 | $4.3800 | 99,400 |