HSBC HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | HSHD.SI | SGD | $4.0900 | $0.0000 | $0.0000 | $4.0900 | $4.1300 | 0 | |
| 2025-12-24 | HSHD.SI | SGD | $4.0900 | $4.0300 | $4.1000 | $4.0800 | $4.1000 | 40,700 | |
| 2025-12-23 | HSHD.SI | SGD | $4.0300 | $4.0300 | $4.0500 | $4.0200 | $4.0400 | 44,900 | |
| 2025-12-22 | HSHD.SI | SGD | $4.0200 | $3.9700 | $4.0300 | $4.0000 | $4.0200 | 76,800 | |
| 2025-12-19 | HSHD.SI | SGD | $3.9700 | $3.9400 | $3.9700 | $3.9500 | $3.9700 | 64,500 | |
| 2025-12-18 | HSHD.SI | SGD | $3.9300 | $3.9000 | $4.0000 | $3.9300 | $3.9400 | 171,600 | |
| 2025-12-17 | HSHD.SI | SGD | $3.8900 | $3.8300 | $3.8900 | $4.0200 | $4.1700 | 107,800 | |
| 2025-12-16 | HSHD.SI | SGD | $3.8700 | $3.8300 | $3.8700 | $3.8200 | $3.8700 | 120,000 | |
| 2025-12-15 | HSHD.SI | SGD | $3.8400 | $3.8400 | $3.9000 | $3.8300 | $3.9000 | 247,200 | |
| 2025-12-12 | HSHD.SI | SGD | $3.9000 | $3.8300 | $3.9100 | $3.8900 | $3.9200 | 192,200 | |
| 2025-12-11 | HSHD.SI | SGD | $3.8000 | $3.7400 | $3.8200 | $3.8000 | $3.8200 | 232,800 | |
| 2025-12-10 | HSHD.SI | SGD | $3.7000 | $3.6300 | $3.7000 | $3.6900 | $3.7400 | 83,400 | |
| 2025-12-09 | HSHD.SI | SGD | $3.6600 | $3.6600 | $3.6800 | $3.6500 | $3.6800 | 42,300 | |
| 2025-12-08 | HSHD.SI | SGD | $3.6300 | $3.6300 | $3.7200 | $3.6200 | $3.6700 | 129,100 | |
| 2025-12-05 | HSHD.SI | SGD | $3.7100 | $3.6900 | $3.7300 | $3.7000 | $3.7400 | 159,800 | |
| 2025-12-04 | HSHD.SI | SGD | $3.7000 | $3.6800 | $3.7100 | $3.6800 | $3.7400 | 109,400 | |
| 2025-12-03 | HSHD.SI | SGD | $3.7000 | $3.6900 | $3.7000 | $3.7000 | $3.7400 | 52,500 | |
| 2025-12-02 | HSHD.SI | SGD | $3.7000 | $3.6800 | $3.7100 | $3.7000 | $3.7200 | 90,900 | |
| 2025-12-01 | HSHD.SI | SGD | $3.6800 | $3.6600 | $3.7000 | $3.6800 | $3.7100 | 136,400 | |
| 2025-11-28 | HSHD.SI | SGD | $3.6300 | $3.6300 | $3.6700 | $3.6400 | $3.6700 | 86,000 | |
| 2025-11-27 | HSHD.SI | SGD | $3.6300 | $3.6000 | $3.6400 | $3.6300 | $3.6800 | 402,700 | |
| 2025-11-26 | HSHD.SI | SGD | $3.5800 | $3.5800 | $3.6200 | $3.5800 | $3.7400 | 338,100 | |
| 2025-11-25 | HSHD.SI | SGD | $3.5900 | $3.5600 | $3.6100 | $3.5300 | $3.6800 | 64,900 | |
| 2025-11-24 | HSHD.SI | SGD | $3.5800 | $3.5800 | $3.7400 | $3.5800 | $3.5900 | 136,300 | |
| 2025-11-21 | HSHD.SI | SGD | $3.6800 | $3.3800 | $3.6800 | $3.5400 | $3.6800 | 189,000 | |
| 2025-11-20 | HSHD.SI | SGD | $3.6200 | $3.6200 | $3.6500 | $3.6500 | $3.6900 | 529,700 | |
| 2025-11-19 | HSHD.SI | SGD | $3.6200 | $3.6100 | $3.6800 | $3.6000 | $3.7400 | 562,400 | |
| 2025-11-18 | HSHD.SI | SGD | $3.6800 | $3.6500 | $3.7700 | $3.6500 | $3.8800 | 554,700 | |
| 2025-11-17 | HSHD.SI | SGD | $3.7300 | $3.7300 | $3.8300 | $3.7300 | $3.8800 | 164,800 | |
| 2025-11-14 | HSHD.SI | SGD | $3.7900 | $3.7800 | $3.8200 | $3.7900 | $3.8300 | 374,900 | |
| 2025-11-13 | HSHD.SI | SGD | $3.8300 | $3.8100 | $3.8300 | $3.8000 | $3.8300 | 140,000 | |
| 2025-11-12 | HSHD.SI | SGD | $3.8200 | $3.8000 | $3.8300 | $3.8100 | $3.8400 | 327,300 | |
| 2025-11-11 | HSHD.SI | SGD | $3.7700 | $3.7300 | $3.7800 | $3.7700 | $3.7800 | 268,500 | |
| 2025-11-10 | HSHD.SI | SGD | $3.7100 | $3.6700 | $3.9300 | $3.6800 | $3.8000 | 66,000 | |
| 2025-11-07 | HSHD.SI | SGD | XD | $3.6600 | $3.6200 | $3.7100 | $3.6600 | $3.7000 | 42,000 |
| 2025-11-06 | HSHD.SI | SGD | XD | $3.7100 | $3.6300 | $3.7100 | $3.7100 | $3.7400 | 310,600 |
| 2025-11-05 | HSHD.SI | SGD | CD | $3.6300 | $3.6100 | $3.6300 | $3.6200 | $3.6500 | 337,500 |
| 2025-11-04 | HSHD.SI | SGD | CD | $3.6400 | $3.6300 | $3.6700 | $3.6200 | $3.6400 | 225,700 |
| 2025-11-03 | HSHD.SI | SGD | CD | $3.6300 | $3.6100 | $3.6600 | $3.6000 | $3.6300 | 60,100 |
| 2025-10-31 | HSHD.SI | SGD | CD | $3.6300 | $3.6100 | $3.6500 | $3.6100 | $3.6500 | 72,200 |
| 2025-10-30 | HSHD.SI | SGD | CD | $3.6000 | $3.5700 | $3.6500 | $3.5800 | $3.6500 | 262,400 |
| 2025-10-29 | HSHD.SI | SGD | CD | $3.5700 | $3.5400 | $3.5700 | $3.5800 | $3.6000 | 26,200 |
| 2025-10-28 | HSHD.SI | SGD | $3.5400 | $3.4400 | $3.5400 | $3.5000 | $3.5400 | 553,400 | |
| 2025-10-27 | HSHD.SI | SGD | $3.4000 | $3.3800 | $3.4800 | $3.4000 | $3.4800 | 124,000 | |
| 2025-10-24 | HSHD.SI | SGD | $3.4600 | $3.4500 | $3.4700 | $3.4600 | $3.4700 | 163,100 | |
| 2025-10-23 | HSHD.SI | SGD | $3.4400 | $3.4000 | $3.4400 | $3.4300 | $3.4400 | 67,600 | |
| 2025-10-22 | HSHD.SI | SGD | $3.4300 | $3.4300 | $3.4500 | $3.4200 | $3.4500 | 78,900 | |
| 2025-10-21 | HSHD.SI | SGD | $3.4400 | $3.4000 | $3.4600 | $3.4000 | $3.4400 | 189,200 | |
| 2025-10-17 | HSHD.SI | SGD | $3.3600 | $3.3600 | $3.4500 | $3.3500 | $3.3600 | 123,600 | |
| 2025-10-16 | HSHD.SI | SGD | $3.4500 | $3.4000 | $3.4600 | $3.4100 | $3.5200 | 73,300 |