HSBC HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | HSHD.SI | SGD | $5.2100 | $5.1800 | $5.2100 | $5.2000 | $0.0000 | 165,700 | |
| 2026-08-19 | HSHD.SI | SGD | $5.2500 | $5.2100 | $5.2500 | $5.2200 | $0.0000 | 29,400 | |
| 2026-08-18 | HSHD.SI | SGD | $5.2800 | $5.2800 | $5.4000 | $5.2800 | $5.4500 | 159,400 | |
| 2026-08-17 | HSHD.SI | SGD | $5.3200 | $5.2500 | $5.3300 | $5.3000 | $5.3200 | 30,300 | |
| 2026-08-14 | HSHD.SI | SGD | XD | $5.2600 | $5.2600 | $5.3100 | $5.2500 | $5.2900 | 17,400 |
| 2026-08-13 | HSHD.SI | SGD | XD | $5.3100 | $5.2900 | $5.3100 | $5.3000 | $0.0000 | 12,200 |
| 2026-08-12 | HSHD.SI | SGD | CD | $5.2600 | $5.2600 | $5.3500 | $5.2600 | $5.2700 | 43,400 |
| 2026-08-11 | HSHD.SI | SGD | CD | $5.2900 | $5.2900 | $5.3100 | $5.2900 | $5.3200 | 51,300 |
| 2026-08-07 | HSHD.SI | SGD | CD | $5.2600 | $5.2300 | $5.3500 | $5.2600 | $5.3500 | 42,600 |
| 2026-08-06 | HSHD.SI | SGD | CD | $5.2500 | $5.1600 | $5.3000 | $5.2400 | $5.8100 | 137,100 |
| 2026-08-05 | HSHD.SI | SGD | $5.3300 | $5.3100 | $5.4700 | $5.3100 | $5.4700 | 120,500 | |
| 2026-08-04 | HSHD.SI | SGD | $5.4500 | $5.4000 | $5.5400 | $5.4600 | $5.5500 | 145,400 | |
| 2026-08-03 | HSHD.SI | SGD | $5.4600 | $5.4600 | $5.6200 | $5.4600 | $0.0000 | 41,400 | |
| 2026-07-31 | HSHD.SI | SGD | $5.5300 | $5.4600 | $5.5300 | $5.5200 | $5.6200 | 73,800 | |
| 2026-07-30 | HSHD.SI | SGD | $5.4100 | $5.3600 | $5.4200 | $5.3700 | $5.4200 | 36,200 | |
| 2026-07-29 | HSHD.SI | SGD | $5.3800 | $5.3000 | $5.4000 | $5.4100 | $5.4300 | 63,000 | |
| 2026-07-28 | HSHD.SI | SGD | $5.3400 | $5.3100 | $5.5000 | $5.3400 | $5.5000 | 32,100 | |
| 2026-07-27 | HSHD.SI | SGD | $5.3800 | $5.2900 | $5.3800 | $5.3500 | $5.5000 | 25,800 | |
| 2026-07-24 | HSHD.SI | SGD | $5.2600 | $5.2600 | $5.2700 | $5.2600 | $5.3500 | 80,900 | |
| 2026-07-23 | HSHD.SI | SGD | $5.3000 | $5.2900 | $5.3200 | $5.3000 | $5.3500 | 128,000 | |
| 2026-07-22 | HSHD.SI | SGD | $5.2300 | $5.1900 | $5.2300 | $5.2200 | $5.2500 | 86,600 | |
| 2026-07-21 | HSHD.SI | SGD | $5.1500 | $5.1300 | $5.1900 | $5.1300 | $5.2000 | 51,200 | |
| 2026-07-20 | HSHD.SI | SGD | $5.1700 | $5.1400 | $5.1700 | $5.1200 | $5.1900 | 59,200 | |
| 2026-07-17 | HSHD.SI | SGD | $5.1400 | $5.1100 | $5.2000 | $5.1100 | $5.1700 | 64,500 | |
| 2026-07-16 | HSHD.SI | SGD | $5.1700 | $5.1100 | $5.1700 | $5.1400 | $5.1800 | 68,300 | |
| 2026-07-15 | HSHD.SI | SGD | $5.1100 | $5.1100 | $5.1500 | $5.1000 | $5.1500 | 79,700 | |
| 2026-07-14 | HSHD.SI | SGD | $5.0300 | $5.0100 | $5.0700 | $5.0000 | $5.1500 | 33,900 | |
| 2026-07-13 | HSHD.SI | SGD | $5.0600 | $5.0400 | $5.0800 | $5.0500 | $5.1500 | 62,700 | |
| 2026-07-10 | HSHD.SI | SGD | $5.0400 | $5.0400 | $5.0800 | $5.0100 | $0.0000 | 59,700 | |
| 2026-07-09 | HSHD.SI | SGD | $5.0000 | $4.9500 | $5.0200 | $5.0000 | $5.0200 | 52,500 | |
| 2026-07-08 | HSHD.SI | SGD | $5.0200 | $4.9900 | $5.0500 | $4.9000 | $4.9900 | 82,200 | |
| 2026-07-07 | HSHD.SI | SGD | $5.0400 | $5.0000 | $5.0500 | $4.9700 | $5.0500 | 60,300 | |
| 2026-07-06 | HSHD.SI | SGD | $4.9700 | $4.9300 | $5.0000 | $4.9500 | $5.0000 | 7,400 | |
| 2026-07-03 | HSHD.SI | SGD | $5.0000 | $4.9400 | $5.0000 | $4.9700 | $5.0500 | 191,700 | |
| 2026-07-02 | HSHD.SI | SGD | $4.9100 | $4.8700 | $4.9300 | $4.9100 | $4.9300 | 43,600 | |
| 2026-07-01 | HSHD.SI | SGD | $4.8700 | $4.8600 | $4.8700 | $4.8500 | $4.8900 | 5,000 | |
| 2026-06-30 | HSHD.SI | SGD | $4.8500 | $4.8200 | $4.8500 | $4.8500 | $4.8900 | 165,300 | |
| 2026-06-29 | HSHD.SI | SGD | $4.8600 | $4.8100 | $4.8900 | $4.8100 | $4.8900 | 25,800 | |
| 2026-06-26 | HSHD.SI | SGD | $4.8900 | $4.8600 | $4.9300 | $4.8400 | $4.9000 | 20,800 | |
| 2026-06-25 | HSHD.SI | SGD | $4.9000 | $4.8700 | $4.9200 | $4.8700 | $4.9100 | 57,400 | |
| 2026-06-24 | HSHD.SI | SGD | $4.9200 | $4.9000 | $4.9500 | $4.9200 | $4.9500 | 60,300 | |
| 2026-06-23 | HSHD.SI | SGD | $4.9100 | $4.9100 | $4.9500 | $4.8300 | $5.0000 | 12,300 | |
| 2026-06-22 | HSHD.SI | SGD | $4.9500 | $4.8300 | $4.9500 | $4.8700 | $4.9500 | 50,200 | |
| 2026-06-19 | HSHD.SI | SGD | $4.8800 | $4.8800 | $4.8900 | $4.8800 | $4.8900 | 3,300 | |
| 2026-06-18 | HSHD.SI | SGD | $4.8900 | $4.8500 | $4.9600 | $4.8700 | $4.9300 | 44,500 | |
| 2026-06-17 | HSHD.SI | SGD | $4.8400 | $4.7900 | $4.8400 | $4.8300 | $4.8500 | 505,700 | |
| 2026-06-16 | HSHD.SI | SGD | $4.7900 | $4.7200 | $4.8000 | $4.7700 | $4.8000 | 44,600 | |
| 2026-06-15 | HSHD.SI | SGD | $4.7700 | $4.6900 | $4.7900 | $4.7500 | $4.8000 | 22,300 | |
| 2026-06-12 | HSHD.SI | SGD | $4.6800 | $4.5600 | $4.6800 | $4.6600 | $4.6800 | 114,600 | |
| 2026-06-11 | HSHD.SI | SGD | $4.5500 | $4.4000 | $4.5700 | $4.5500 | $4.6500 | 170,600 |