HSBC HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | HSHD.SI | SGD | CD | $3.6300 | $3.6100 | $3.6500 | $3.6100 | $3.6500 | 72,200 |
| 2025-10-30 | HSHD.SI | SGD | CD | $3.6000 | $3.5700 | $3.6500 | $3.5800 | $3.6500 | 262,400 |
| 2025-10-29 | HSHD.SI | SGD | CD | $3.5700 | $3.5400 | $3.5700 | $3.5800 | $3.6000 | 26,200 |
| 2025-10-28 | HSHD.SI | SGD | $3.5400 | $3.4400 | $3.5400 | $3.5000 | $3.5400 | 553,400 | |
| 2025-10-27 | HSHD.SI | SGD | $3.4000 | $3.3800 | $3.4800 | $3.4000 | $3.4800 | 124,000 | |
| 2025-10-24 | HSHD.SI | SGD | $3.4600 | $3.4500 | $3.4700 | $3.4600 | $3.4700 | 163,100 | |
| 2025-10-23 | HSHD.SI | SGD | $3.4400 | $3.4000 | $3.4400 | $3.4300 | $3.4400 | 67,600 | |
| 2025-10-22 | HSHD.SI | SGD | $3.4300 | $3.4300 | $3.4500 | $3.4200 | $3.4500 | 78,900 | |
| 2025-10-21 | HSHD.SI | SGD | $3.4400 | $3.4000 | $3.4600 | $3.4000 | $3.4400 | 189,200 | |
| 2025-10-17 | HSHD.SI | SGD | $3.3600 | $3.3600 | $3.4500 | $3.3500 | $3.3600 | 123,600 | |
| 2025-10-16 | HSHD.SI | SGD | $3.4500 | $3.4000 | $3.4600 | $3.4100 | $3.5200 | 73,300 | |
| 2025-10-15 | HSHD.SI | SGD | $3.4600 | $3.4100 | $3.4600 | $3.4400 | $3.4900 | 204,000 | |
| 2025-10-14 | HSHD.SI | SGD | $3.4000 | $3.3900 | $3.4500 | $3.4000 | $3.4200 | 194,200 | |
| 2025-10-13 | HSHD.SI | SGD | $3.4300 | $3.3700 | $3.4400 | $3.4200 | $3.4400 | 278,400 | |
| 2025-10-10 | HSHD.SI | SGD | $3.4600 | $3.4100 | $3.5500 | $3.4500 | $3.5500 | 569,000 | |
| 2025-10-09 | HSHD.SI | SGD | $3.6400 | $3.4200 | $3.6800 | $3.4700 | $3.6300 | 1,279,600 | |
| 2025-10-08 | HSHD.SI | SGD | $3.6800 | $3.6500 | $3.7200 | $3.6400 | $0.0000 | 259,400 | |
| 2025-10-07 | HSHD.SI | SGD | $3.7200 | $3.6900 | $3.7200 | $3.7100 | $3.7200 | 14,800 | |
| 2025-10-06 | HSHD.SI | SGD | $3.6900 | $3.6900 | $3.7100 | $3.6800 | $0.0000 | 700,200 | |
| 2025-10-03 | HSHD.SI | SGD | $3.6400 | $3.6200 | $3.6500 | $3.6500 | $3.7000 | 290,800 | |
| 2025-10-02 | HSHD.SI | SGD | $3.6600 | $3.6400 | $3.6600 | $3.6600 | $3.6700 | 585,800 | |
| 2025-10-01 | HSHD.SI | SGD | $3.6300 | $3.6000 | $3.6300 | $3.5100 | $4.5400 | 7,000 | |
| 2025-09-30 | HSHD.SI | SGD | $3.6300 | $3.5900 | $3.6300 | $3.6000 | $0.0000 | 874,900 | |
| 2025-09-29 | HSHD.SI | SGD | $3.6100 | $3.5900 | $3.6200 | $3.6000 | $3.6200 | 404,100 | |
| 2025-09-26 | HSHD.SI | SGD | $3.5400 | $3.5200 | $3.5400 | $3.4000 | $3.5900 | 79,100 | |
| 2025-09-25 | HSHD.SI | SGD | $3.5500 | $3.5300 | $3.5500 | $3.5000 | $3.5900 | 807,300 | |
| 2025-09-24 | HSHD.SI | SGD | $3.5500 | $3.5400 | $3.5800 | $3.5500 | $3.5700 | 328,700 | |
| 2025-09-23 | HSHD.SI | SGD | $3.5800 | $3.5600 | $3.5800 | $3.5800 | $3.5900 | 346,900 | |
| 2025-09-22 | HSHD.SI | SGD | $3.5500 | $3.5300 | $3.5500 | $3.5300 | $3.5500 | 677,200 | |
| 2025-09-19 | HSHD.SI | SGD | $3.5200 | $3.5100 | $3.5400 | $3.5200 | $3.6800 | 220,500 | |
| 2025-09-18 | HSHD.SI | SGD | $3.5400 | $3.5200 | $3.6300 | $3.5100 | $3.5600 | 329,900 | |
| 2025-09-17 | HSHD.SI | SGD | $3.5100 | $3.5000 | $3.5100 | $3.5000 | $3.5100 | 301,200 | |
| 2025-09-16 | HSHD.SI | SGD | $3.5200 | $3.5200 | $3.5300 | $3.5300 | $3.5400 | 191,500 | |
| 2025-09-15 | HSHD.SI | SGD | $3.5000 | $3.4900 | $3.5300 | $3.5000 | $3.6300 | 216,300 | |
| 2025-09-12 | HSHD.SI | SGD | $3.5100 | $3.5000 | $3.5100 | $3.5000 | $3.5100 | 266,200 | |
| 2025-09-11 | HSHD.SI | SGD | $3.4700 | $3.4500 | $3.4900 | $3.4700 | $3.5100 | 257,900 | |
| 2025-09-10 | HSHD.SI | SGD | $3.4300 | $3.3800 | $3.4400 | $3.4100 | $3.4500 | 264,000 | |
| 2025-09-09 | HSHD.SI | SGD | $3.3700 | $3.3600 | $3.3800 | $3.3100 | $3.4000 | 93,000 | |
| 2025-09-08 | HSHD.SI | SGD | $3.3300 | $3.3300 | $3.4000 | $3.3300 | $3.3500 | 15,100 | |
| 2025-09-05 | HSHD.SI | SGD | $3.3500 | $3.3200 | $3.3600 | $3.3100 | $3.3600 | 334,800 | |
| 2025-09-04 | HSHD.SI | SGD | $3.3100 | $3.2900 | $3.3600 | $3.2800 | $3.3500 | 51,900 | |
| 2025-09-03 | HSHD.SI | SGD | $3.2800 | $3.2700 | $3.3100 | $3.2600 | $3.5700 | 647,800 | |
| 2025-09-02 | HSHD.SI | SGD | $3.2900 | $3.2900 | $3.3200 | $3.2800 | $3.5700 | 172,100 | |
| 2025-09-01 | HSHD.SI | SGD | $3.2900 | $3.2900 | $3.3100 | $3.2900 | $3.3200 | 139,600 | |
| 2025-08-29 | HSHD.SI | SGD | $3.2900 | $3.2900 | $3.3200 | $3.2900 | $3.3700 | 818,600 | |
| 2025-08-28 | HSHD.SI | SGD | $3.3100 | $3.3000 | $3.3100 | $3.3000 | $3.3200 | 83,200 | |
| 2025-08-27 | HSHD.SI | SGD | $3.3200 | $3.3200 | $3.3500 | $3.3100 | $3.3500 | 66,600 | |
| 2025-08-26 | HSHD.SI | SGD | $3.3100 | $3.3000 | $3.3400 | $3.2900 | $3.3100 | 107,000 | |
| 2025-08-25 | HSHD.SI | SGD | $3.3400 | $3.3300 | $3.3500 | $3.3300 | $3.3500 | 236,800 | |
| 2025-08-22 | HSHD.SI | SGD | $3.3400 | $3.3300 | $3.3500 | $3.3300 | $3.3500 | 203,800 |