HSBC HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | HSHD.SI | SGD | $2.5500 | $2.5400 | $2.5500 | $2.5500 | $2.5600 | 16,500 | |
| 2024-12-03 | HSHD.SI | SGD | $2.5500 | $2.5200 | $2.5700 | $2.5400 | $2.5600 | 81,900 | |
| 2024-12-02 | HSHD.SI | SGD | $2.5100 | $2.5100 | $2.5200 | $2.5000 | $2.5200 | 136,700 | |
| 2024-11-29 | HSHD.SI | SGD | $2.5100 | $2.4900 | $2.5100 | $2.4900 | $2.5100 | 73,200 | |
| 2024-11-28 | HSHD.SI | SGD | $2.4800 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 7,300 | |
| 2024-11-27 | HSHD.SI | SGD | $2.4900 | $2.4800 | $2.4900 | $2.4800 | $2.5000 | 93,300 | |
| 2024-11-26 | HSHD.SI | SGD | $2.4800 | $2.4700 | $2.5000 | $2.4600 | $2.4800 | 23,100 | |
| 2024-11-25 | HSHD.SI | SGD | $2.4700 | $2.4600 | $2.4700 | $2.4600 | $2.4800 | 85,100 | |
| 2024-11-22 | HSHD.SI | SGD | $2.4700 | $2.4600 | $2.4800 | $2.4600 | $2.4800 | 60,000 | |
| 2024-11-21 | HSHD.SI | SGD | $2.4700 | $2.4500 | $2.4700 | $2.4600 | $2.4800 | 31,500 | |
| 2024-11-20 | HSHD.SI | SGD | $2.4600 | $2.4500 | $2.4800 | $2.4000 | $0.0000 | 50,300 | |
| 2024-11-19 | HSHD.SI | SGD | $2.4700 | $2.4600 | $2.4700 | $2.4600 | $2.4800 | 17,000 | |
| 2024-11-18 | HSHD.SI | SGD | $2.4300 | $2.4300 | $2.4500 | $2.4300 | $2.4500 | 61,400 | |
| 2024-11-15 | HSHD.SI | SGD | $2.4200 | $2.4100 | $2.4200 | $2.4200 | $0.0000 | 112,400 | |
| 2024-11-14 | HSHD.SI | SGD | $2.4000 | $2.3900 | $2.4200 | $2.3900 | $2.4100 | 101,500 | |
| 2024-11-13 | HSHD.SI | SGD | $2.3900 | $2.3700 | $2.3900 | $2.3800 | $0.0000 | 104,200 | |
| 2024-11-12 | HSHD.SI | SGD | $2.3900 | $2.3800 | $2.4100 | $2.3900 | $2.4000 | 199,100 | |
| 2024-11-11 | HSHD.SI | SGD | $2.4000 | $2.3900 | $2.4100 | $2.4000 | $2.4200 | 65,700 | |
| 2024-11-08 | HSHD.SI | SGD | XD | $2.4400 | $2.4400 | $2.4800 | $2.4400 | $2.4600 | 144,400 |
| 2024-11-07 | HSHD.SI | SGD | XD | $2.4700 | $2.4700 | $2.5200 | $2.4600 | $2.4800 | 142,400 |
| 2024-11-06 | HSHD.SI | SGD | CD | $2.4700 | $2.4500 | $2.4700 | $2.4600 | $2.4800 | 138,900 |
| 2024-11-05 | HSHD.SI | SGD | CD | $2.4600 | $2.4500 | $2.4600 | $2.4600 | $2.6400 | 258,300 |
| 2024-11-04 | HSHD.SI | SGD | CD | $2.4500 | $2.4300 | $2.4600 | $2.4400 | $2.4500 | 134,000 |
| 2024-11-01 | HSHD.SI | SGD | CD | $2.4600 | $2.4300 | $2.5000 | $2.4600 | $0.0000 | 240,700 |
| 2024-10-30 | HSHD.SI | SGD | $2.4600 | $2.4400 | $2.4600 | $2.4400 | $2.4600 | 94,200 |