HSBC HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | HSHD.SI | SGD | $3.5200 | $3.5200 | $3.5300 | $3.5300 | $3.5400 | 191,500 | |
| 2025-09-15 | HSHD.SI | SGD | $3.5000 | $3.4900 | $3.5300 | $3.5000 | $3.6300 | 216,300 | |
| 2025-09-12 | HSHD.SI | SGD | $3.5100 | $3.5000 | $3.5100 | $3.5000 | $3.5100 | 266,200 | |
| 2025-09-11 | HSHD.SI | SGD | $3.4700 | $3.4500 | $3.4900 | $3.4700 | $3.5100 | 257,900 | |
| 2025-09-10 | HSHD.SI | SGD | $3.4300 | $3.3800 | $3.4400 | $3.4100 | $3.4500 | 264,000 | |
| 2025-09-09 | HSHD.SI | SGD | $3.3700 | $3.3600 | $3.3800 | $3.3100 | $3.4000 | 93,000 | |
| 2025-09-08 | HSHD.SI | SGD | $3.3300 | $3.3300 | $3.4000 | $3.3300 | $3.3500 | 15,100 | |
| 2025-09-05 | HSHD.SI | SGD | $3.3500 | $3.3200 | $3.3600 | $3.3100 | $3.3600 | 334,800 | |
| 2025-09-04 | HSHD.SI | SGD | $3.3100 | $3.2900 | $3.3600 | $3.2800 | $3.3500 | 51,900 | |
| 2025-09-03 | HSHD.SI | SGD | $3.2800 | $3.2700 | $3.3100 | $3.2600 | $3.5700 | 647,800 | |
| 2025-09-02 | HSHD.SI | SGD | $3.2900 | $3.2900 | $3.3200 | $3.2800 | $3.5700 | 172,100 | |
| 2025-09-01 | HSHD.SI | SGD | $3.2900 | $3.2900 | $3.3100 | $3.2900 | $3.3200 | 139,600 | |
| 2025-08-29 | HSHD.SI | SGD | $3.2900 | $3.2900 | $3.3200 | $3.2900 | $3.3700 | 818,600 | |
| 2025-08-28 | HSHD.SI | SGD | $3.3100 | $3.3000 | $3.3100 | $3.3000 | $3.3200 | 83,200 | |
| 2025-08-27 | HSHD.SI | SGD | $3.3200 | $3.3200 | $3.3500 | $3.3100 | $3.3500 | 66,600 | |
| 2025-08-26 | HSHD.SI | SGD | $3.3100 | $3.3000 | $3.3400 | $3.2900 | $3.3100 | 107,000 | |
| 2025-08-25 | HSHD.SI | SGD | $3.3400 | $3.3300 | $3.3500 | $3.3300 | $3.3500 | 236,800 | |
| 2025-08-22 | HSHD.SI | SGD | $3.3400 | $3.3300 | $3.3500 | $3.3300 | $3.3500 | 203,800 | |
| 2025-08-21 | HSHD.SI | SGD | $3.3200 | $3.3100 | $3.3400 | $3.3200 | $3.3500 | 70,800 | |
| 2025-08-20 | HSHD.SI | SGD | $3.2700 | $3.2600 | $3.2700 | $3.2600 | $3.2800 | 39,200 | |
| 2025-08-19 | HSHD.SI | SGD | $3.2700 | $3.2500 | $3.2700 | $3.2600 | $3.2700 | 170,500 | |
| 2025-08-18 | HSHD.SI | SGD | $3.2300 | $3.2300 | $3.2700 | $3.2300 | $3.2500 | 323,900 | |
| 2025-08-15 | HSHD.SI | SGD | XD | $3.3000 | $3.2700 | $3.3000 | $3.2900 | $3.3800 | 305,300 |
| 2025-08-14 | HSHD.SI | SGD | XD | $3.2700 | $3.2500 | $3.2700 | $3.2600 | $3.2900 | 425,900 |
| 2025-08-13 | HSHD.SI | SGD | CD | $3.3200 | $3.3100 | $3.3500 | $3.2000 | $3.3300 | 201,200 |
| 2025-08-12 | HSHD.SI | SGD | CD | $3.2800 | $3.2700 | $3.2900 | $3.2700 | $3.2900 | 135,500 |
| 2025-08-11 | HSHD.SI | SGD | CD | $3.2800 | $3.2500 | $3.2900 | $3.2700 | $3.3000 | 350,300 |
| 2025-08-08 | HSHD.SI | SGD | CD | $3.2000 | $3.2000 | $3.2500 | $3.2000 | $3.5000 | 68,400 |
| 2025-08-07 | HSHD.SI | SGD | CD | $3.2300 | $3.2000 | $3.2300 | $3.2200 | $3.4900 | 131,000 |
| 2025-08-06 | HSHD.SI | SGD | CD | $3.1800 | $3.1700 | $3.1800 | $3.1800 | $3.4100 | 30,800 |
| 2025-08-05 | HSHD.SI | SGD | CD | $3.1700 | $3.1400 | $3.1700 | $3.1700 | $3.4100 | 299,100 |
| 2025-08-04 | HSHD.SI | SGD | CD | $3.1700 | $3.1300 | $3.1700 | $3.1400 | $3.2000 | 117,700 |
| 2025-08-01 | HSHD.SI | SGD | CD | $3.1500 | $3.1500 | $3.1800 | $3.1500 | $3.2000 | 265,800 |
| 2025-07-31 | HSHD.SI | SGD | CD | $3.1700 | $3.1200 | $3.1700 | $3.1600 | $3.4100 | 124,400 |
| 2025-07-30 | HSHD.SI | SGD | $3.1900 | $3.1600 | $3.3200 | $3.1800 | $3.1900 | 172,800 | |
| 2025-07-29 | HSHD.SI | SGD | $3.3000 | $3.2800 | $3.3000 | $3.3000 | $3.4200 | 233,500 | |
| 2025-07-28 | HSHD.SI | SGD | $3.3100 | $3.2900 | $3.3100 | $3.3000 | $3.3200 | 86,300 | |
| 2025-07-25 | HSHD.SI | SGD | $3.3000 | $3.2900 | $3.3200 | $3.2900 | $3.3000 | 78,500 | |
| 2025-07-24 | HSHD.SI | SGD | $3.3200 | $3.2700 | $3.3200 | $3.3100 | $3.3200 | 152,200 | |
| 2025-07-23 | HSHD.SI | SGD | $3.2500 | $3.2400 | $3.2500 | $3.2400 | $3.2500 | 91,400 | |
| 2025-07-22 | HSHD.SI | SGD | $3.2600 | $3.2500 | $3.2600 | $3.2300 | $3.4200 | 390,200 | |
| 2025-07-21 | HSHD.SI | SGD | $3.2200 | $3.2100 | $3.2300 | $3.2100 | $3.4200 | 60,200 | |
| 2025-07-18 | HSHD.SI | SGD | $3.2100 | $3.2100 | $3.2200 | $3.2000 | $3.2400 | 94,700 | |
| 2025-07-17 | HSHD.SI | SGD | $3.2000 | $3.2000 | $3.2100 | $3.1800 | $3.4100 | 61,100 | |
| 2025-07-16 | HSHD.SI | SGD | $3.2100 | $3.1900 | $3.2100 | $3.2000 | $3.3900 | 82,500 | |
| 2025-07-15 | HSHD.SI | SGD | $3.2000 | $3.1800 | $3.2000 | $3.1700 | $3.2000 | 117,200 | |
| 2025-07-14 | HSHD.SI | SGD | $3.1500 | $3.1500 | $3.1600 | $3.1500 | $3.1800 | 109,400 | |
| 2025-07-11 | HSHD.SI | SGD | $3.1700 | $3.1700 | $3.2100 | $3.1300 | $3.1900 | 49,400 | |
| 2025-07-10 | HSHD.SI | SGD | $3.1700 | $3.1600 | $3.1700 | $3.1500 | $3.1700 | 12,000 | |
| 2025-07-09 | HSHD.SI | SGD | $3.1600 | $3.1300 | $3.1600 | $3.1500 | $3.1600 | 54,100 |