HSBC HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | HSHD.SI | SGD | $4.2700 | $4.2400 | $4.2700 | $4.2100 | $4.3000 | 50,500 | |
| 2026-01-21 | HSHD.SI | SGD | $4.2500 | $4.2300 | $4.2500 | $4.2300 | $4.3000 | 50,300 | |
| 2026-01-20 | HSHD.SI | SGD | $4.2300 | $4.2300 | $4.2800 | $4.1800 | $4.2900 | 68,900 | |
| 2026-01-19 | HSHD.SI | SGD | $4.2300 | $4.1800 | $4.2700 | $4.2300 | $4.3000 | 103,200 | |
| 2026-01-16 | HSHD.SI | SGD | $4.2400 | $4.2400 | $4.2900 | $4.2400 | $4.2800 | 24,500 | |
| 2026-01-15 | HSHD.SI | SGD | $4.2400 | $4.1900 | $4.2400 | $4.2100 | $4.5000 | 39,700 | |
| 2026-01-14 | HSHD.SI | SGD | $4.1900 | $4.1700 | $4.2000 | $4.1500 | $4.2100 | 50,700 | |
| 2026-01-13 | HSHD.SI | SGD | $4.1700 | $4.1500 | $4.2000 | $4.1600 | $4.1800 | 63,200 | |
| 2026-01-12 | HSHD.SI | SGD | $4.1000 | $4.0800 | $4.1200 | $4.0900 | $4.5000 | 186,500 | |
| 2026-01-09 | HSHD.SI | SGD | $4.1200 | $4.0700 | $4.1200 | $4.0900 | $4.4800 | 132,300 | |
| 2026-01-08 | HSHD.SI | SGD | $4.1100 | $4.0700 | $4.1600 | $4.1000 | $4.1100 | 105,700 | |
| 2026-01-07 | HSHD.SI | SGD | $4.1900 | $4.1700 | $4.2400 | $4.1600 | $4.2400 | 44,200 | |
| 2026-01-06 | HSHD.SI | SGD | $4.2000 | $4.1800 | $4.2600 | $4.1800 | $4.2000 | 94,900 | |
| 2026-01-05 | HSHD.SI | SGD | $4.1400 | $4.1100 | $4.1400 | $4.1000 | $4.3900 | 395,800 | |
| 2026-01-02 | HSHD.SI | SGD | $4.1100 | $4.0600 | $4.1100 | $4.1100 | $4.1400 | 136,000 | |
| 2025-12-31 | HSHD.SI | SGD | $4.0200 | $4.0200 | $4.0500 | $4.0200 | $4.3300 | 106,400 | |
| 2025-12-30 | HSHD.SI | SGD | $4.0700 | $4.0100 | $4.0700 | $4.0500 | $4.3300 | 84,900 | |
| 2025-12-29 | HSHD.SI | SGD | $4.0300 | $4.0200 | $4.0700 | $4.0100 | $4.0600 | 144,800 | |
| 2025-12-26 | HSHD.SI | SGD | $4.0900 | $0.0000 | $0.0000 | $4.0900 | $4.1300 | 0 | |
| 2025-12-24 | HSHD.SI | SGD | $4.0900 | $4.0300 | $4.1000 | $4.0800 | $4.1000 | 40,700 | |
| 2025-12-23 | HSHD.SI | SGD | $4.0300 | $4.0300 | $4.0500 | $4.0200 | $4.0400 | 44,900 | |
| 2025-12-22 | HSHD.SI | SGD | $4.0200 | $3.9700 | $4.0300 | $4.0000 | $4.0200 | 76,800 | |
| 2025-12-19 | HSHD.SI | SGD | $3.9700 | $3.9400 | $3.9700 | $3.9500 | $3.9700 | 64,500 | |
| 2025-12-18 | HSHD.SI | SGD | $3.9300 | $3.9000 | $4.0000 | $3.9300 | $3.9400 | 171,600 | |
| 2025-12-17 | HSHD.SI | SGD | $3.8900 | $3.8300 | $3.8900 | $4.0200 | $4.1700 | 107,800 | |
| 2025-12-16 | HSHD.SI | SGD | $3.8700 | $3.8300 | $3.8700 | $3.8200 | $3.8700 | 120,000 | |
| 2025-12-15 | HSHD.SI | SGD | $3.8400 | $3.8400 | $3.9000 | $3.8300 | $3.9000 | 247,200 | |
| 2025-12-12 | HSHD.SI | SGD | $3.9000 | $3.8300 | $3.9100 | $3.8900 | $3.9200 | 192,200 | |
| 2025-12-11 | HSHD.SI | SGD | $3.8000 | $3.7400 | $3.8200 | $3.8000 | $3.8200 | 232,800 | |
| 2025-12-10 | HSHD.SI | SGD | $3.7000 | $3.6300 | $3.7000 | $3.6900 | $3.7400 | 83,400 | |
| 2025-12-09 | HSHD.SI | SGD | $3.6600 | $3.6600 | $3.6800 | $3.6500 | $3.6800 | 42,300 | |
| 2025-12-08 | HSHD.SI | SGD | $3.6300 | $3.6300 | $3.7200 | $3.6200 | $3.6700 | 129,100 | |
| 2025-12-05 | HSHD.SI | SGD | $3.7100 | $3.6900 | $3.7300 | $3.7000 | $3.7400 | 159,800 | |
| 2025-12-04 | HSHD.SI | SGD | $3.7000 | $3.6800 | $3.7100 | $3.6800 | $3.7400 | 109,400 | |
| 2025-12-03 | HSHD.SI | SGD | $3.7000 | $3.6900 | $3.7000 | $3.7000 | $3.7400 | 52,500 | |
| 2025-12-02 | HSHD.SI | SGD | $3.7000 | $3.6800 | $3.7100 | $3.7000 | $3.7200 | 90,900 | |
| 2025-12-01 | HSHD.SI | SGD | $3.6800 | $3.6600 | $3.7000 | $3.6800 | $3.7100 | 136,400 | |
| 2025-11-28 | HSHD.SI | SGD | $3.6300 | $3.6300 | $3.6700 | $3.6400 | $3.6700 | 86,000 | |
| 2025-11-27 | HSHD.SI | SGD | $3.6300 | $3.6000 | $3.6400 | $3.6300 | $3.6800 | 402,700 | |
| 2025-11-26 | HSHD.SI | SGD | $3.5800 | $3.5800 | $3.6200 | $3.5800 | $3.7400 | 338,100 | |
| 2025-11-25 | HSHD.SI | SGD | $3.5900 | $3.5600 | $3.6100 | $3.5300 | $3.6800 | 64,900 | |
| 2025-11-24 | HSHD.SI | SGD | $3.5800 | $3.5800 | $3.7400 | $3.5800 | $3.5900 | 136,300 | |
| 2025-11-21 | HSHD.SI | SGD | $3.6800 | $3.3800 | $3.6800 | $3.5400 | $3.6800 | 189,000 | |
| 2025-11-20 | HSHD.SI | SGD | $3.6200 | $3.6200 | $3.6500 | $3.6500 | $3.6900 | 529,700 | |
| 2025-11-19 | HSHD.SI | SGD | $3.6200 | $3.6100 | $3.6800 | $3.6000 | $3.7400 | 562,400 | |
| 2025-11-18 | HSHD.SI | SGD | $3.6800 | $3.6500 | $3.7700 | $3.6500 | $3.8800 | 554,700 | |
| 2025-11-17 | HSHD.SI | SGD | $3.7300 | $3.7300 | $3.8300 | $3.7300 | $3.8800 | 164,800 | |
| 2025-11-14 | HSHD.SI | SGD | $3.7900 | $3.7800 | $3.8200 | $3.7900 | $3.8300 | 374,900 | |
| 2025-11-13 | HSHD.SI | SGD | $3.8300 | $3.8100 | $3.8300 | $3.8000 | $3.8300 | 140,000 | |
| 2025-11-12 | HSHD.SI | SGD | $3.8200 | $3.8000 | $3.8300 | $3.8100 | $3.8400 | 327,300 |