HSBC HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | HSHD.SI | SGD | $3.1200 | $3.1100 | $3.1400 | $3.1100 | $3.1300 | 53,500 | |
| 2025-07-07 | HSHD.SI | SGD | $3.1000 | $3.0900 | $3.1000 | $3.0100 | $3.1400 | 77,200 | |
| 2025-07-04 | HSHD.SI | SGD | $3.0900 | $3.0700 | $3.0900 | $3.0900 | $3.1200 | 90,400 | |
| 2025-07-03 | HSHD.SI | SGD | $3.0700 | $3.0700 | $3.0800 | $3.0700 | $3.1400 | 155,500 | |
| 2025-07-02 | HSHD.SI | SGD | $3.0700 | $3.0600 | $3.0900 | $3.0600 | $3.1400 | 285,700 | |
| 2025-07-01 | HSHD.SI | SGD | $3.0900 | $3.0700 | $3.0900 | $3.0800 | $3.0900 | 20,300 | |
| 2025-06-30 | HSHD.SI | SGD | $3.0800 | $3.0800 | $3.1200 | $3.0700 | $3.1100 | 740,400 | |
| 2025-06-27 | HSHD.SI | SGD | $3.0900 | $3.0700 | $3.0900 | $3.0800 | $3.0900 | 166,100 | |
| 2025-06-26 | HSHD.SI | SGD | $3.0900 | $3.0800 | $3.1200 | $3.0900 | $3.1400 | 133,700 | |
| 2025-06-25 | HSHD.SI | SGD | $3.1200 | $3.1000 | $3.1400 | $3.0000 | $3.1400 | 312,400 | |
| 2025-06-24 | HSHD.SI | SGD | $3.0700 | $3.0200 | $3.0900 | $3.0600 | $3.0800 | 310,700 | |
| 2025-06-23 | HSHD.SI | SGD | $3.0200 | $2.9900 | $3.0200 | $2.9900 | $3.0200 | 98,600 | |
| 2025-06-20 | HSHD.SI | SGD | $3.0200 | $3.0100 | $3.0200 | $3.0100 | $3.0200 | 178,200 | |
| 2025-06-19 | HSHD.SI | SGD | $3.0000 | $3.0000 | $3.0200 | $2.9900 | $3.0200 | 61,600 | |
| 2025-06-18 | HSHD.SI | SGD | $3.0000 | $3.0000 | $3.0200 | $2.9900 | $3.0200 | 193,900 | |
| 2025-06-17 | HSHD.SI | SGD | $3.0100 | $3.0000 | $3.0300 | $3.0000 | $3.0300 | 190,100 | |
| 2025-06-16 | HSHD.SI | SGD | $3.0300 | $2.9900 | $3.0300 | $3.0100 | $3.0300 | 217,200 | |
| 2025-06-13 | HSHD.SI | SGD | $3.0100 | $2.9900 | $3.0600 | $3.0100 | $3.0300 | 111,100 | |
| 2025-06-12 | HSHD.SI | SGD | $3.0300 | $3.0300 | $3.0700 | $3.0300 | $3.0400 | 113,400 | |
| 2025-06-11 | HSHD.SI | SGD | $3.0700 | $3.0600 | $3.0800 | $3.0600 | $3.0800 | 33,500 | |
| 2025-06-10 | HSHD.SI | SGD | $3.0900 | $3.0800 | $3.1000 | $3.0800 | $3.0900 | 83,700 | |
| 2025-06-09 | HSHD.SI | SGD | $3.0700 | $3.0600 | $3.0700 | $3.0600 | $3.0800 | 293,800 | |
| 2025-06-06 | HSHD.SI | SGD | $3.0400 | $3.0400 | $3.0500 | $3.0400 | $3.0500 | 39,100 | |
| 2025-06-05 | HSHD.SI | SGD | $3.0500 | $3.0400 | $3.0700 | $3.0100 | $3.0500 | 239,400 | |
| 2025-06-04 | HSHD.SI | SGD | $3.0500 | $3.0400 | $3.0600 | $3.0500 | $3.0600 | 82,200 | |
| 2025-06-03 | HSHD.SI | SGD | $3.0400 | $3.0200 | $3.0700 | $3.0200 | $3.0400 | 128,800 | |
| 2025-06-02 | HSHD.SI | SGD | $3.0300 | $2.9900 | $3.0400 | $3.0000 | $3.0300 | 161,800 | |
| 2025-05-30 | HSHD.SI | SGD | $3.0200 | $3.0200 | $3.0300 | $3.0100 | $3.0300 | 299,700 | |
| 2025-05-29 | HSHD.SI | SGD | $3.0400 | $3.0300 | $3.0500 | $3.0300 | $3.0500 | 128,700 | |
| 2025-05-28 | HSHD.SI | SGD | $3.0200 | $3.0200 | $3.0500 | $3.0100 | $3.0400 | 323,700 | |
| 2025-05-27 | HSHD.SI | SGD | $3.0400 | $3.0200 | $3.0500 | $3.0200 | $3.1000 | 430,200 | |
| 2025-05-26 | HSHD.SI | SGD | $3.0400 | $3.0300 | $3.0500 | $3.0200 | $3.1000 | 361,700 | |
| 2025-05-23 | HSHD.SI | SGD | $3.0600 | $3.0600 | $3.0800 | $2.8600 | $3.0800 | 544,700 | |
| 2025-05-22 | HSHD.SI | SGD | $3.0500 | $3.0300 | $3.0600 | $3.0400 | $3.0600 | 243,900 | |
| 2025-05-21 | HSHD.SI | SGD | $3.0500 | $3.0400 | $3.0800 | $3.0500 | $3.0800 | 72,400 | |
| 2025-05-20 | HSHD.SI | SGD | $3.0700 | $3.0300 | $3.0700 | $3.0500 | $3.0900 | 63,100 | |
| 2025-05-19 | HSHD.SI | SGD | $3.0300 | $3.0200 | $3.0300 | $3.0100 | $3.1000 | 53,100 | |
| 2025-05-16 | HSHD.SI | SGD | $3.0300 | $3.0100 | $3.0300 | $3.0300 | $3.0400 | 80,900 | |
| 2025-05-15 | HSHD.SI | SGD | $3.0100 | $3.0000 | $3.0300 | $2.8600 | $3.0300 | 74,400 | |
| 2025-05-14 | HSHD.SI | SGD | $3.0200 | $3.0000 | $3.0200 | $3.0200 | $3.0300 | 57,400 | |
| 2025-05-13 | HSHD.SI | SGD | $3.0000 | $2.9600 | $3.0100 | $2.9300 | $3.0000 | 127,600 | |
| 2025-05-09 | HSHD.SI | SGD | XD | $2.9200 | $2.9000 | $2.9300 | $2.9000 | $2.9200 | 85,800 |
| 2025-05-08 | HSHD.SI | SGD | XD | $2.8700 | $2.8700 | $2.9300 | $2.8700 | $2.8800 | 153,100 |
| 2025-05-07 | HSHD.SI | SGD | CD | $2.9200 | $2.9100 | $2.9300 | $2.9200 | $2.9300 | 32,600 |
| 2025-05-06 | HSHD.SI | SGD | CD | $2.9100 | $2.9000 | $3.0000 | $2.9000 | $2.9200 | 288,400 |
| 2025-05-05 | HSHD.SI | SGD | CD | $2.9200 | $2.9100 | $2.9200 | $2.9100 | $2.9200 | 4,200 |
| 2025-05-02 | HSHD.SI | SGD | CD | $2.9000 | $2.8700 | $2.9100 | $2.8800 | $2.9400 | 602,700 |
| 2025-04-30 | HSHD.SI | SGD | CD | $2.9400 | $2.9300 | $3.0100 | $2.9300 | $2.9500 | 309,000 |
| 2025-04-29 | HSHD.SI | SGD | $2.9800 | $2.8800 | $2.9900 | $2.9700 | $2.9800 | 380,700 | |
| 2025-04-28 | HSHD.SI | SGD | $2.9100 | $2.8900 | $2.9200 | $2.8900 | $2.9100 | 164,400 |