HSBC HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | HSHD.SI | SGD | $2.7800 | $2.7600 | $2.8000 | $2.7500 | $2.7900 | 106,900 | |
| 2025-01-23 | HSHD.SI | SGD | $2.7900 | $2.7400 | $2.7900 | $2.7900 | $2.9000 | 144,100 | |
| 2025-01-22 | HSHD.SI | SGD | $2.7600 | $2.7500 | $2.7600 | $2.7600 | $2.7700 | 106,200 | |
| 2025-01-21 | HSHD.SI | SGD | $2.7500 | $2.7500 | $2.7600 | $2.7500 | $2.9000 | 59,400 | |
| 2025-01-20 | HSHD.SI | SGD | $2.7400 | $2.7300 | $2.7400 | $2.7500 | $2.7600 | 72,100 | |
| 2025-01-17 | HSHD.SI | SGD | $2.7200 | $2.7200 | $2.7400 | $2.7200 | $2.7300 | 99,900 | |
| 2025-01-16 | HSHD.SI | SGD | $2.7300 | $2.6900 | $2.7300 | $2.7100 | $2.7300 | 57,900 | |
| 2025-01-15 | HSHD.SI | SGD | $2.6700 | $2.6600 | $2.6700 | $2.6600 | $2.6700 | 74,700 | |
| 2025-01-14 | HSHD.SI | SGD | $2.6700 | $2.6600 | $2.6700 | $2.6700 | $2.6900 | 83,300 | |
| 2025-01-13 | HSHD.SI | SGD | $2.6600 | $2.6400 | $2.6800 | $2.6400 | $2.6600 | 33,500 | |
| 2025-01-10 | HSHD.SI | SGD | $2.6900 | $2.6800 | $2.6900 | $2.6600 | $2.6900 | 16,400 | |
| 2025-01-09 | HSHD.SI | SGD | $2.6800 | $2.6600 | $2.6800 | $2.6700 | $0.0000 | 32,800 | |
| 2025-01-08 | HSHD.SI | SGD | $2.6600 | $2.6300 | $2.6600 | $2.6300 | $2.6700 | 62,700 | |
| 2025-01-07 | HSHD.SI | SGD | $2.6500 | $2.6400 | $2.6600 | $2.6200 | $0.0000 | 83,300 | |
| 2025-01-06 | HSHD.SI | SGD | $2.6600 | $2.6200 | $2.6700 | $2.6600 | $2.6900 | 62,200 | |
| 2025-01-03 | HSHD.SI | SGD | $2.6500 | $2.6400 | $2.6600 | $2.6200 | $0.0000 | 77,900 | |
| 2025-01-02 | HSHD.SI | SGD | $2.6500 | $2.6300 | $2.6600 | $2.6500 | $2.6800 | 234,500 | |
| 2024-12-31 | HSHD.SI | SGD | $2.6600 | $2.6600 | $2.6700 | $2.6600 | $0.0000 | 34,100 | |
| 2024-12-30 | HSHD.SI | SGD | $2.6500 | $2.6400 | $2.6600 | $2.6600 | $0.0000 | 64,900 | |
| 2024-12-27 | HSHD.SI | SGD | $2.6400 | $2.6300 | $2.6400 | $2.6300 | $2.6400 | 31,800 | |
| 2024-12-26 | HSHD.SI | SGD | $2.6300 | $2.6300 | $2.6300 | $2.6300 | $0.0000 | 10,800 | |
| 2024-12-24 | HSHD.SI | SGD | $2.6300 | $2.6200 | $2.6300 | $2.6200 | $2.6300 | 10,100 | |
| 2024-12-23 | HSHD.SI | SGD | $2.6200 | $2.6000 | $2.6200 | $2.5600 | $2.6300 | 29,900 | |
| 2024-12-20 | HSHD.SI | SGD | $2.6100 | $2.6000 | $2.6200 | $2.6000 | $2.6200 | 98,100 | |
| 2024-12-19 | HSHD.SI | SGD | $2.6000 | $2.6000 | $2.6200 | $2.5600 | $0.0000 | 137,200 | |
| 2024-12-18 | HSHD.SI | SGD | $2.6100 | $2.6000 | $2.6200 | $2.5600 | $2.6200 | 79,000 | |
| 2024-12-17 | HSHD.SI | SGD | $2.6100 | $2.6000 | $2.6100 | $2.6000 | $0.0000 | 40,100 | |
| 2024-12-16 | HSHD.SI | SGD | $2.6000 | $2.6000 | $2.6100 | $2.5900 | $0.0000 | 51,200 | |
| 2024-12-13 | HSHD.SI | SGD | $2.5900 | $2.5800 | $2.5900 | $2.5900 | $2.6100 | 39,600 | |
| 2024-12-12 | HSHD.SI | SGD | $2.5900 | $2.5800 | $2.5900 | $2.5700 | $2.6100 | 92,000 | |
| 2024-12-11 | HSHD.SI | SGD | $2.5800 | $2.5600 | $2.5800 | $2.5700 | $2.6100 | 51,700 | |
| 2024-12-10 | HSHD.SI | SGD | $2.5800 | $2.5700 | $2.5800 | $2.5600 | $2.5900 | 90,900 | |
| 2024-12-09 | HSHD.SI | SGD | $2.5600 | $2.5400 | $2.5700 | $2.5600 | $2.5700 | 121,900 | |
| 2024-12-06 | HSHD.SI | SGD | $2.5700 | $2.5500 | $2.5700 | $2.5600 | $2.5800 | 62,900 | |
| 2024-12-05 | HSHD.SI | SGD | $2.5500 | $2.5300 | $2.5500 | $2.5400 | $2.5600 | 34,500 | |
| 2024-12-04 | HSHD.SI | SGD | $2.5500 | $2.5400 | $2.5500 | $2.5500 | $2.5600 | 16,500 | |
| 2024-12-03 | HSHD.SI | SGD | $2.5500 | $2.5200 | $2.5700 | $2.5400 | $2.5600 | 81,900 | |
| 2024-12-02 | HSHD.SI | SGD | $2.5100 | $2.5100 | $2.5200 | $2.5000 | $2.5200 | 136,700 | |
| 2024-11-29 | HSHD.SI | SGD | $2.5100 | $2.4900 | $2.5100 | $2.4900 | $2.5100 | 73,200 | |
| 2024-11-28 | HSHD.SI | SGD | $2.4800 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 7,300 | |
| 2024-11-27 | HSHD.SI | SGD | $2.4900 | $2.4800 | $2.4900 | $2.4800 | $2.5000 | 93,300 | |
| 2024-11-26 | HSHD.SI | SGD | $2.4800 | $2.4700 | $2.5000 | $2.4600 | $2.4800 | 23,100 | |
| 2024-11-25 | HSHD.SI | SGD | $2.4700 | $2.4600 | $2.4700 | $2.4600 | $2.4800 | 85,100 | |
| 2024-11-22 | HSHD.SI | SGD | $2.4700 | $2.4600 | $2.4800 | $2.4600 | $2.4800 | 60,000 | |
| 2024-11-21 | HSHD.SI | SGD | $2.4700 | $2.4500 | $2.4700 | $2.4600 | $2.4800 | 31,500 | |
| 2024-11-20 | HSHD.SI | SGD | $2.4600 | $2.4500 | $2.4800 | $2.4000 | $0.0000 | 50,300 | |
| 2024-11-19 | HSHD.SI | SGD | $2.4700 | $2.4600 | $2.4700 | $2.4600 | $2.4800 | 17,000 | |
| 2024-11-18 | HSHD.SI | SGD | $2.4300 | $2.4300 | $2.4500 | $2.4300 | $2.4500 | 61,400 | |
| 2024-11-15 | HSHD.SI | SGD | $2.4200 | $2.4100 | $2.4200 | $2.4200 | $0.0000 | 112,400 | |
| 2024-11-14 | HSHD.SI | SGD | $2.4000 | $2.3900 | $2.4200 | $2.3900 | $2.4100 | 101,500 |