HSBC HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | HSHD.SI | SGD | $3.6400 | $3.6200 | $3.6500 | $3.6500 | $3.7000 | 290,800 | |
| 2025-10-02 | HSHD.SI | SGD | $3.6600 | $3.6400 | $3.6600 | $3.6600 | $3.6700 | 585,800 | |
| 2025-10-01 | HSHD.SI | SGD | $3.6300 | $3.6000 | $3.6300 | $3.5100 | $4.5400 | 7,000 | |
| 2025-09-30 | HSHD.SI | SGD | $3.6300 | $3.5900 | $3.6300 | $3.6000 | $0.0000 | 874,900 | |
| 2025-09-29 | HSHD.SI | SGD | $3.6100 | $3.5900 | $3.6200 | $3.6000 | $3.6200 | 404,100 | |
| 2025-09-26 | HSHD.SI | SGD | $3.5400 | $3.5200 | $3.5400 | $3.4000 | $3.5900 | 79,100 |