Tencent HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | HTCD.SI | SGD | $8.3700 | $8.2900 | $8.3800 | $8.3300 | $8.3700 | 29,800 | |
| 2025-06-16 | HTCD.SI | SGD | $8.3400 | $8.2700 | $8.3800 | $8.3300 | $8.3500 | 11,900 | |
| 2025-06-13 | HTCD.SI | SGD | $8.3200 | $8.3000 | $8.4000 | $8.2900 | $8.3400 | 40,900 | |
| 2025-06-12 | HTCD.SI | SGD | $8.3400 | $8.3300 | $8.4300 | $8.3400 | $8.4200 | 43,000 | |
| 2025-06-11 | HTCD.SI | SGD | $8.4700 | $8.4600 | $8.4800 | $8.4700 | $8.4800 | 33,600 | |
| 2025-06-10 | HTCD.SI | SGD | $8.3900 | $8.3700 | $8.5000 | $8.3900 | $8.5100 | 25,000 | |
| 2025-06-09 | HTCD.SI | SGD | $8.4500 | $8.4100 | $8.5400 | $8.4300 | $8.4500 | 32,800 | |
| 2025-06-06 | HTCD.SI | SGD | $8.4000 | $8.3900 | $8.4500 | $8.4000 | $8.4700 | 60,300 | |
| 2025-06-05 | HTCD.SI | SGD | $8.4200 | $8.3700 | $8.4800 | $8.4200 | $8.4300 | 80,400 | |
| 2025-06-04 | HTCD.SI | SGD | $8.3900 | $8.3500 | $8.4200 | $8.3900 | $8.4200 | 29,400 | |
| 2025-06-03 | HTCD.SI | SGD | $8.2600 | $8.2400 | $8.2900 | $8.2600 | $8.2800 | 54,500 | |
| 2025-06-02 | HTCD.SI | SGD | $8.1800 | $8.0600 | $8.2100 | $8.1800 | $8.2200 | 61,600 | |
| 2025-05-30 | HTCD.SI | SGD | $8.1900 | $8.1600 | $8.4100 | $8.2000 | $8.3800 | 31,600 | |
| 2025-05-29 | HTCD.SI | SGD | $8.4100 | $8.3000 | $8.4200 | $8.4100 | $8.4300 | 34,800 | |
| 2025-05-28 | HTCD.SI | SGD | $8.3000 | $8.2800 | $8.4400 | $8.2900 | $8.3700 | 55,700 | |
| 2025-05-27 | HTCD.SI | SGD | $8.4000 | $8.3000 | $8.4200 | $8.4000 | $8.4300 | 15,000 | |
| 2025-05-26 | HTCD.SI | SGD | $8.3500 | $8.3300 | $8.4600 | $8.3600 | $8.4300 | 16,200 | |
| 2025-05-23 | HTCD.SI | SGD | $8.4700 | $8.4500 | $8.5400 | $8.4300 | $8.5000 | 27,000 | |
| 2025-05-22 | HTCD.SI | SGD | $8.4900 | $8.4500 | $8.5900 | $8.4900 | $8.5900 | 109,800 | |
| 2025-05-21 | HTCD.SI | SGD | $8.5700 | $8.5600 | $8.6400 | $8.5500 | $8.6100 | 38,600 | |
| 2025-05-20 | HTCD.SI | SGD | $8.5500 | $8.4900 | $8.5800 | $8.5500 | $8.6000 | 33,200 | |
| 2025-05-19 | HTCD.SI | SGD | XD | $8.5200 | $8.3600 | $8.5800 | $8.5000 | $8.5600 | 30,900 |
| 2025-05-16 | HTCD.SI | SGD | XD | $8.4700 | $8.4100 | $8.6500 | $8.4600 | $8.5300 | 43,900 |
| 2025-05-15 | HTCD.SI | SGD | CD | $8.6500 | $8.5700 | $8.8100 | $8.5800 | $8.6500 | 84,500 |
| 2025-05-14 | HTCD.SI | SGD | CD | $8.7000 | $8.5500 | $8.7000 | $8.6600 | $8.6900 | 83,100 |
| 2025-05-13 | HTCD.SI | SGD | CD | $8.4500 | $8.4500 | $8.6600 | $8.3500 | $8.4500 | 83,400 |
| 2025-05-09 | HTCD.SI | SGD | CD | $8.2700 | $8.2400 | $8.3900 | $8.2600 | $8.2700 | 39,500 |
| 2025-05-08 | HTCD.SI | SGD | CD | $8.3100 | $8.2300 | $8.3500 | $8.2700 | $8.2900 | 65,600 |
| 2025-05-07 | HTCD.SI | SGD | CD | $8.1700 | $8.1500 | $8.4500 | $8.1700 | $8.2900 | 70,000 |
| 2025-05-06 | HTCD.SI | SGD | CD | $8.2600 | $8.1400 | $8.2900 | $8.2600 | $8.2900 | 58,000 |
| 2025-05-05 | HTCD.SI | SGD | CD | $8.2800 | $8.2200 | $8.3000 | $8.2700 | $8.3000 | 18,900 |
| 2025-05-02 | HTCD.SI | SGD | CD | $8.2000 | $8.0200 | $8.2600 | $8.1800 | $8.2200 | 118,200 |
| 2025-04-30 | HTCD.SI | SGD | CD | $8.0200 | $7.9300 | $8.0300 | $8.0200 | $8.0400 | 22,500 |
| 2025-04-29 | HTCD.SI | SGD | CD | $7.9600 | $7.9300 | $8.1100 | $7.9700 | $7.9800 | 21,400 |
| 2025-04-28 | HTCD.SI | SGD | CD | $8.1100 | $8.0700 | $8.1400 | $8.1000 | $8.1100 | 15,000 |
| 2025-04-25 | HTCD.SI | SGD | CD | $8.0600 | $7.9900 | $8.2100 | $8.0600 | $8.0900 | 44,300 |
| 2025-04-24 | HTCD.SI | SGD | CD | $7.9600 | $7.9100 | $8.1000 | $7.9100 | $7.9600 | 27,400 |
| 2025-04-23 | HTCD.SI | SGD | CD | $8.0400 | $7.8600 | $8.0700 | $8.0000 | $8.0600 | 26,500 |
| 2025-04-22 | HTCD.SI | SGD | CD | $7.6800 | $7.6400 | $7.7700 | $7.6800 | $7.7400 | 133,100 |
| 2025-04-21 | HTCD.SI | SGD | CD | $7.8500 | $7.8200 | $7.8500 | $7.8500 | $7.8800 | 8,400 |
| 2025-04-17 | HTCD.SI | SGD | CD | $7.7600 | $7.6000 | $7.8200 | $7.7600 | $7.8300 | 41,300 |
| 2025-04-16 | HTCD.SI | SGD | CD | $7.6600 | $7.4900 | $7.7000 | $7.5500 | $7.7000 | 54,300 |
| 2025-04-15 | HTCD.SI | SGD | CD | $7.7300 | $7.7000 | $7.8300 | $7.7300 | $7.7500 | 29,000 |
| 2025-04-14 | HTCD.SI | SGD | CD | $7.7200 | $7.5900 | $7.7800 | $7.7100 | $7.7200 | 71,500 |
| 2025-04-11 | HTCD.SI | SGD | CD | $7.5800 | $7.4200 | $7.7400 | $7.5800 | $7.6900 | 120,400 |
| 2025-04-10 | HTCD.SI | SGD | CD | $7.6800 | $7.6700 | $8.0800 | $7.6800 | $7.7300 | 123,700 |
| 2025-04-09 | HTCD.SI | SGD | CD | $7.6600 | $7.3400 | $7.7300 | $7.6600 | $7.7000 | 138,600 |
| 2025-04-08 | HTCD.SI | SGD | CD | $7.6700 | $7.4900 | $7.8100 | $7.6600 | $7.6800 | 121,000 |
| 2025-04-07 | HTCD.SI | SGD | CD | $7.5100 | $7.4900 | $8.1500 | $7.4800 | $7.5300 | 166,900 |
| 2025-04-04 | HTCD.SI | SGD | CD | $8.4400 | $8.3900 | $8.5900 | $8.4200 | $8.4500 | 13,400 |