Tencent HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | HTCD.SI | SGD | $6.9900 | $6.8500 | $6.9900 | $6.9700 | $6.9900 | 87,900 | |
| 2024-12-02 | HTCD.SI | SGD | $6.9100 | $6.8400 | $6.9400 | $6.8500 | $7.1000 | 106,500 | |
| 2024-11-29 | HTCD.SI | SGD | $6.8700 | $6.8300 | $6.9300 | $6.8600 | $7.0300 | 34,000 | |
| 2024-11-28 | HTCD.SI | SGD | $6.9200 | $6.8900 | $6.9600 | $6.9200 | $6.9300 | 10,200 | |
| 2024-11-27 | HTCD.SI | SGD | $6.9700 | $6.8200 | $7.0100 | $6.9700 | $6.9900 | 35,100 | |
| 2024-11-26 | HTCD.SI | SGD | $6.8200 | $6.8100 | $6.9100 | $6.8100 | $6.8400 | 28,700 | |
| 2024-11-25 | HTCD.SI | SGD | $6.8300 | $6.8300 | $6.9600 | $6.8300 | $6.8600 | 42,900 | |
| 2024-11-22 | HTCD.SI | SGD | $6.9500 | $6.9300 | $7.1200 | $6.9400 | $6.9600 | 35,400 | |
| 2024-11-21 | HTCD.SI | SGD | $7.0500 | $7.0400 | $7.0900 | $7.0300 | $7.0600 | 32,300 | |
| 2024-11-20 | HTCD.SI | SGD | $7.0800 | $6.9900 | $7.1000 | $7.0800 | $7.1000 | 41,700 | |
| 2024-11-19 | HTCD.SI | SGD | $6.9900 | $6.9500 | $7.0300 | $6.9900 | $7.0100 | 31,800 | |
| 2024-11-18 | HTCD.SI | SGD | $7.0000 | $6.9500 | $7.1100 | $6.9800 | $7.0000 | 41,000 | |
| 2024-11-15 | HTCD.SI | SGD | $6.9300 | $6.9200 | $7.0300 | $6.9300 | $7.2000 | 54,000 | |
| 2024-11-14 | HTCD.SI | SGD | $6.9900 | $6.8000 | $7.1600 | $6.9800 | $7.0000 | 65,600 | |
| 2024-11-13 | HTCD.SI | SGD | $7.0000 | $6.8200 | $7.0300 | $7.0000 | $7.1500 | 32,500 | |
| 2024-11-12 | HTCD.SI | SGD | $6.9500 | $6.9400 | $7.0800 | $6.9400 | $6.9700 | 68,400 | |
| 2024-11-11 | HTCD.SI | SGD | $7.0800 | $7.0000 | $7.2100 | $7.0600 | $7.0900 | 94,700 | |
| 2024-11-08 | HTCD.SI | SGD | $7.2100 | $7.1500 | $7.4000 | $7.2100 | $7.2800 | 74,000 | |
| 2024-11-07 | HTCD.SI | SGD | $7.3300 | $7.1300 | $7.3500 | $7.3000 | $7.3200 | 112,300 | |
| 2024-11-06 | HTCD.SI | SGD | $7.1900 | $7.1000 | $7.6900 | $7.1700 | $7.4000 | 196,000 | |
| 2024-11-05 | HTCD.SI | SGD | $7.2600 | $7.0600 | $7.2600 | $7.2500 | $7.2600 | 111,000 | |
| 2024-11-04 | HTCD.SI | SGD | $7.1200 | $7.0600 | $7.2000 | $7.0900 | $7.1200 | 98,800 | |
| 2024-11-01 | HTCD.SI | SGD | $7.1400 | $6.9200 | $7.2000 | $7.1300 | $7.2500 | 68,000 | |
| 2024-10-30 | HTCD.SI | SGD | $7.0100 | $7.0100 | $7.0900 | $7.0000 | $7.0200 | 43,000 |