Tencent HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | HTCD.SI | SGD | $8.8400 | $8.8400 | $9.1300 | $8.7200 | $8.8400 | 72,600 | |
| 2025-07-31 | HTCD.SI | SGD | $9.0900 | $9.0000 | $9.2000 | $9.0500 | $9.0900 | 21,800 | |
| 2025-07-30 | HTCD.SI | SGD | $9.0000 | $8.9400 | $9.1000 | $8.9800 | $9.0000 | 24,500 | |
| 2025-07-29 | HTCD.SI | SGD | $9.1000 | $8.9600 | $9.1200 | $9.0000 | $9.1300 | 29,900 | |
| 2025-07-28 | HTCD.SI | SGD | $9.0800 | $8.9500 | $9.1100 | $9.0800 | $9.1100 | 22,300 | |
| 2025-07-25 | HTCD.SI | SGD | $8.9800 | $8.9200 | $9.0600 | $8.9800 | $9.0100 | 22,500 | |
| 2025-07-24 | HTCD.SI | SGD | $9.0400 | $8.9300 | $9.0900 | $9.0300 | $9.0400 | 36,900 | |
| 2025-07-23 | HTCD.SI | SGD | $8.9600 | $8.6000 | $8.9800 | $8.9300 | $8.9800 | 52,100 | |
| 2025-07-22 | HTCD.SI | SGD | $8.5700 | $8.4900 | $8.5800 | $8.5600 | $8.5900 | 19,000 | |
| 2025-07-21 | HTCD.SI | SGD | $8.5200 | $8.4400 | $8.5800 | $8.4800 | $8.5200 | 17,200 | |
| 2025-07-18 | HTCD.SI | SGD | $8.4800 | $8.4700 | $8.5700 | $8.4600 | $8.5000 | 30,600 | |
| 2025-07-17 | HTCD.SI | SGD | $8.4700 | $8.3900 | $8.6000 | $8.4700 | $8.5100 | 20,500 | |
| 2025-07-16 | HTCD.SI | SGD | $8.4600 | $8.4600 | $8.6000 | $8.4200 | $8.5200 | 29,400 | |
| 2025-07-15 | HTCD.SI | SGD | $8.4300 | $8.1700 | $8.4300 | $8.3600 | $8.4300 | 55,500 | |
| 2025-07-14 | HTCD.SI | SGD | $8.1700 | $8.1000 | $8.1700 | $8.1600 | $8.1700 | 29,200 | |
| 2025-07-11 | HTCD.SI | SGD | $8.1300 | $8.0500 | $8.2300 | $8.1100 | $8.1500 | 51,100 | |
| 2025-07-10 | HTCD.SI | SGD | $8.0900 | $8.0600 | $8.1300 | $8.0900 | $8.1200 | 45,400 | |
| 2025-07-09 | HTCD.SI | SGD | $8.1200 | $8.0800 | $8.1800 | $8.1100 | $8.1400 | 64,900 | |
| 2025-07-08 | HTCD.SI | SGD | $8.1900 | $8.1500 | $8.2200 | $8.1800 | $8.2400 | 54,600 | |
| 2025-07-07 | HTCD.SI | SGD | $8.1700 | $8.0300 | $8.1700 | $8.1100 | $8.1700 | 78,800 | |
| 2025-07-04 | HTCD.SI | SGD | $8.0700 | $8.0300 | $8.1200 | $8.0700 | $8.0800 | 62,900 | |
| 2025-07-03 | HTCD.SI | SGD | $8.1200 | $8.0200 | $8.1400 | $8.1000 | $8.1500 | 83,500 | |
| 2025-07-02 | HTCD.SI | SGD | $8.1300 | $8.1300 | $8.2200 | $8.1300 | $8.1400 | 127,800 | |
| 2025-07-01 | HTCD.SI | SGD | $8.2200 | $8.2100 | $8.2400 | $8.2100 | $8.2200 | 6,000 | |
| 2025-06-30 | HTCD.SI | SGD | $8.2200 | $8.1900 | $8.3000 | $8.2000 | $8.2700 | 42,100 | |
| 2025-06-27 | HTCD.SI | SGD | $8.3200 | $8.2800 | $8.3400 | $8.3000 | $8.3200 | 78,400 | |
| 2025-06-26 | HTCD.SI | SGD | $8.3500 | $8.2900 | $8.3500 | $8.3100 | $8.3500 | 33,300 | |
| 2025-06-25 | HTCD.SI | SGD | $8.3700 | $8.2900 | $8.4000 | $8.2800 | $8.3700 | 77,400 | |
| 2025-06-24 | HTCD.SI | SGD | $8.3100 | $8.2700 | $8.3300 | $8.3100 | $8.3300 | 30,200 | |
| 2025-06-23 | HTCD.SI | SGD | $8.2700 | $8.1500 | $8.2700 | $8.2700 | $8.3000 | 41,300 | |
| 2025-06-20 | HTCD.SI | SGD | $8.2300 | $8.1100 | $8.2400 | $8.2100 | $8.2400 | 77,700 | |
| 2025-06-19 | HTCD.SI | SGD | $8.1800 | $8.1500 | $8.2500 | $8.1800 | $8.2500 | 51,600 | |
| 2025-06-18 | HTCD.SI | SGD | $8.3000 | $8.2500 | $8.3600 | $8.2900 | $8.3100 | 37,000 | |
| 2025-06-17 | HTCD.SI | SGD | $8.3700 | $8.2900 | $8.3800 | $8.3300 | $8.3700 | 29,800 | |
| 2025-06-16 | HTCD.SI | SGD | $8.3400 | $8.2700 | $8.3800 | $8.3300 | $8.3500 | 11,900 | |
| 2025-06-13 | HTCD.SI | SGD | $8.3200 | $8.3000 | $8.4000 | $8.2900 | $8.3400 | 40,900 | |
| 2025-06-12 | HTCD.SI | SGD | $8.3400 | $8.3300 | $8.4300 | $8.3400 | $8.4200 | 43,000 | |
| 2025-06-11 | HTCD.SI | SGD | $8.4700 | $8.4600 | $8.4800 | $8.4700 | $8.4800 | 33,600 | |
| 2025-06-10 | HTCD.SI | SGD | $8.3900 | $8.3700 | $8.5000 | $8.3900 | $8.5100 | 25,000 | |
| 2025-06-09 | HTCD.SI | SGD | $8.4500 | $8.4100 | $8.5400 | $8.4300 | $8.4500 | 32,800 | |
| 2025-06-06 | HTCD.SI | SGD | $8.4000 | $8.3900 | $8.4500 | $8.4000 | $8.4700 | 60,300 | |
| 2025-06-05 | HTCD.SI | SGD | $8.4200 | $8.3700 | $8.4800 | $8.4200 | $8.4300 | 80,400 | |
| 2025-06-04 | HTCD.SI | SGD | $8.3900 | $8.3500 | $8.4200 | $8.3900 | $8.4200 | 29,400 | |
| 2025-06-03 | HTCD.SI | SGD | $8.2600 | $8.2400 | $8.2900 | $8.2600 | $8.2800 | 54,500 | |
| 2025-06-02 | HTCD.SI | SGD | $8.1800 | $8.0600 | $8.2100 | $8.1800 | $8.2200 | 61,600 | |
| 2025-05-30 | HTCD.SI | SGD | $8.1900 | $8.1600 | $8.4100 | $8.2000 | $8.3800 | 31,600 | |
| 2025-05-29 | HTCD.SI | SGD | $8.4100 | $8.3000 | $8.4200 | $8.4100 | $8.4300 | 34,800 | |
| 2025-05-28 | HTCD.SI | SGD | $8.3000 | $8.2800 | $8.4400 | $8.2900 | $8.3700 | 55,700 | |
| 2025-05-27 | HTCD.SI | SGD | $8.4000 | $8.3000 | $8.4200 | $8.4000 | $8.4300 | 15,000 | |
| 2025-05-26 | HTCD.SI | SGD | $8.3500 | $8.3300 | $8.4600 | $8.3600 | $8.4300 | 16,200 |