Tencent HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | HTCD.SI | SGD | $9.9900 | $9.9700 | $10.0100 | $9.9800 | $10.1400 | 2,200 | |
| 2025-12-24 | HTCD.SI | SGD | $9.9300 | $9.9200 | $9.9800 | $9.9300 | $9.9800 | 14,600 | |
| 2025-12-23 | HTCD.SI | SGD | $10.0000 | $9.9700 | $10.1800 | $9.9800 | $10.1500 | 43,900 | |
| 2025-12-22 | HTCD.SI | SGD | $10.2000 | $10.1400 | $10.2200 | $10.1200 | $10.4000 | 16,800 | |
| 2025-12-19 | HTCD.SI | SGD | $10.2400 | $10.0400 | $10.2400 | $10.2100 | $10.2500 | 22,500 | |
| 2025-12-18 | HTCD.SI | SGD | $10.0400 | $9.9600 | $10.0500 | $9.9700 | $10.0400 | 22,100 | |
| 2025-12-17 | HTCD.SI | SGD | $10.0400 | $9.9000 | $10.0700 | $10.0400 | $10.0800 | 5,900 | |
| 2025-12-16 | HTCD.SI | SGD | $9.9200 | $9.8300 | $10.0900 | $9.9000 | $9.9200 | 35,300 | |
| 2025-12-15 | HTCD.SI | SGD | $10.0200 | $10.0000 | $10.1500 | $10.0100 | $10.0300 | 10,800 | |
| 2025-12-12 | HTCD.SI | SGD | $10.1600 | $10.0300 | $10.1700 | $10.1200 | $10.1700 | 27,700 | |
| 2025-12-11 | HTCD.SI | SGD | $10.0000 | $10.0000 | $10.1200 | $9.9800 | $10.1000 | 11,000 | |
| 2025-12-10 | HTCD.SI | SGD | $10.0300 | $9.9200 | $10.0400 | $10.0200 | $10.0500 | 49,600 | |
| 2025-12-09 | HTCD.SI | SGD | $10.0300 | $9.9600 | $10.1100 | $10.0400 | $10.1500 | 85,900 | |
| 2025-12-08 | HTCD.SI | SGD | $10.1000 | $10.0700 | $10.1700 | $10.0800 | $10.3000 | 63,700 | |
| 2025-12-05 | HTCD.SI | SGD | $10.1700 | $10.1000 | $10.1700 | $10.1500 | $10.3300 | 30,400 | |
| 2025-12-04 | HTCD.SI | SGD | $10.1700 | $10.0600 | $10.1900 | $10.1500 | $10.2000 | 54,800 | |
| 2025-12-03 | HTCD.SI | SGD | $10.1600 | $10.1500 | $10.4900 | $10.1700 | $10.3000 | 34,500 | |
| 2025-12-02 | HTCD.SI | SGD | $10.4900 | $10.2600 | $10.4900 | $10.2600 | $10.5000 | 67,100 | |
| 2025-12-01 | HTCD.SI | SGD | $10.2800 | $10.2300 | $10.3500 | $10.2500 | $10.2700 | 45,400 | |
| 2025-11-28 | HTCD.SI | SGD | $10.2300 | $10.1600 | $10.2300 | $10.2300 | $10.3000 | 19,800 | |
| 2025-11-27 | HTCD.SI | SGD | $10.2100 | $10.1700 | $10.5400 | $10.2000 | $10.3000 | 34,600 | |
| 2025-11-26 | HTCD.SI | SGD | $10.3400 | $10.3400 | $10.4800 | $10.3400 | $10.6000 | 18,300 | |
| 2025-11-25 | HTCD.SI | SGD | $10.4700 | $10.4200 | $10.6000 | $10.4300 | $10.5500 | 27,300 | |
| 2025-11-24 | HTCD.SI | SGD | $10.4400 | $10.2200 | $10.5200 | $10.4000 | $10.5900 | 28,600 | |
| 2025-11-21 | HTCD.SI | SGD | $10.2200 | $10.1900 | $10.3200 | $10.2100 | $10.2300 | 54,500 | |
| 2025-11-20 | HTCD.SI | SGD | $10.3900 | $10.3600 | $10.5300 | $10.4300 | $10.6000 | 30,500 | |
| 2025-11-19 | HTCD.SI | SGD | $10.4100 | $10.3700 | $10.5400 | $10.4100 | $10.6000 | 26,500 | |
| 2025-11-18 | HTCD.SI | SGD | $10.4400 | $10.4100 | $10.8400 | $10.4200 | $10.4500 | 21,800 | |
| 2025-11-17 | HTCD.SI | SGD | $10.6500 | $10.6200 | $10.7200 | $10.6400 | $10.8900 | 14,500 | |
| 2025-11-14 | HTCD.SI | SGD | $10.7700 | $10.7400 | $11.1500 | $10.7900 | $10.9700 | 51,700 | |
| 2025-11-13 | HTCD.SI | SGD | $11.4000 | $10.8600 | $11.4000 | $11.1100 | $11.3900 | 78,600 | |
| 2025-11-12 | HTCD.SI | SGD | $11.0200 | $10.9300 | $11.0300 | $11.0000 | $11.0200 | 42,600 | |
| 2025-11-11 | HTCD.SI | SGD | $10.8900 | $10.7500 | $11.1300 | $10.8500 | $10.8900 | 40,500 | |
| 2025-11-10 | HTCD.SI | SGD | $10.8800 | $10.7800 | $10.9000 | $10.8000 | $10.9000 | 54,100 | |
| 2025-11-07 | HTCD.SI | SGD | $10.6300 | $10.5600 | $10.9700 | $10.6100 | $10.8000 | 48,000 | |
| 2025-11-06 | HTCD.SI | SGD | $10.8000 | $10.5500 | $10.8100 | $10.8200 | $10.8400 | 40,900 | |
| 2025-11-05 | HTCD.SI | SGD | $10.5500 | $10.3500 | $10.6100 | $10.5400 | $10.6500 | 39,400 | |
| 2025-11-04 | HTCD.SI | SGD | $10.5700 | $10.5200 | $10.7200 | $10.5400 | $10.5700 | 68,200 | |
| 2025-11-03 | HTCD.SI | SGD | $10.5400 | $10.4500 | $10.5800 | $10.5200 | $10.5600 | 45,900 | |
| 2025-10-31 | HTCD.SI | SGD | $10.5500 | $10.5500 | $10.9100 | $10.5600 | $10.6700 | 77,400 | |
| 2025-10-30 | HTCD.SI | SGD | $10.9100 | $10.4800 | $11.0700 | $10.9100 | $11.0200 | 64,500 | |
| 2025-10-29 | HTCD.SI | SGD | $10.7600 | $10.6700 | $10.7800 | $10.7800 | $10.8500 | 6,700 | |
| 2025-10-28 | HTCD.SI | SGD | $10.7300 | $10.7200 | $10.9600 | $10.7300 | $10.8500 | 14,200 | |
| 2025-10-27 | HTCD.SI | SGD | $10.9500 | $10.8100 | $10.9500 | $10.9400 | $10.9800 | 48,000 | |
| 2025-10-24 | HTCD.SI | SGD | $10.6700 | $10.6100 | $10.7900 | $10.6500 | $10.6800 | 24,400 | |
| 2025-10-23 | HTCD.SI | SGD | $10.5400 | $10.3500 | $10.6100 | $10.5300 | $10.6800 | 30,400 | |
| 2025-10-22 | HTCD.SI | SGD | $10.4000 | $10.3200 | $10.5600 | $10.4200 | $10.5000 | 19,100 | |
| 2025-10-21 | HTCD.SI | SGD | $10.5600 | $10.5500 | $10.7000 | $10.5200 | $10.5600 | 35,200 | |
| 2025-10-17 | HTCD.SI | SGD | $10.1100 | $10.0800 | $10.2900 | $10.1100 | $10.1200 | 39,700 | |
| 2025-10-16 | HTCD.SI | SGD | $10.3700 | $10.2900 | $10.4800 | $10.3600 | $10.5000 | 69,300 |