Tencent HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | HTCD.SI | SGD | $7.3400 | $7.2200 | $7.3900 | $7.3200 | $7.3300 | 90,800 | |
| 2026-07-22 | HTCD.SI | SGD | $7.3200 | $7.2800 | $7.7900 | $7.3100 | $7.4500 | 244,300 | |
| 2026-07-21 | HTCD.SI | SGD | $7.8200 | $7.8100 | $7.9100 | $7.8200 | $7.8600 | 58,900 | |
| 2026-07-20 | HTCD.SI | SGD | $7.8600 | $7.5700 | $7.9100 | $7.8400 | $7.8500 | 97,900 | |
| 2026-07-17 | HTCD.SI | SGD | $7.6000 | $7.5500 | $8.0200 | $7.5700 | $7.7000 | 84,300 | |
| 2026-07-16 | HTCD.SI | SGD | $7.9500 | $7.7700 | $8.0900 | $7.9000 | $7.9900 | 129,500 | |
| 2026-07-15 | HTCD.SI | SGD | $7.7800 | $7.5200 | $7.8200 | $7.7800 | $7.8200 | 92,100 | |
| 2026-07-14 | HTCD.SI | SGD | $7.5200 | $7.4000 | $7.5700 | $7.4800 | $7.5800 | 121,000 | |
| 2026-07-13 | HTCD.SI | SGD | $7.5600 | $7.5500 | $7.8100 | $7.5600 | $7.7400 | 174,800 | |
| 2026-07-10 | HTCD.SI | SGD | $7.5900 | $7.5600 | $7.8400 | $7.5500 | $7.6700 | 126,300 | |
| 2026-07-09 | HTCD.SI | SGD | $7.7500 | $7.7100 | $7.9900 | $7.7600 | $7.7800 | 126,800 | |
| 2026-07-08 | HTCD.SI | SGD | $7.8600 | $7.5800 | $7.9500 | $7.8300 | $7.8600 | 168,900 | |
| 2026-07-07 | HTCD.SI | SGD | $7.5800 | $7.4300 | $7.8800 | $7.5600 | $7.7400 | 204,900 | |
| 2026-07-06 | HTCD.SI | SGD | $7.4300 | $7.0400 | $7.4600 | $7.3900 | $7.4500 | 172,300 | |
| 2026-07-03 | HTCD.SI | SGD | $7.1200 | $7.1100 | $7.3300 | $7.1100 | $7.2000 | 175,500 | |
| 2026-07-02 | HTCD.SI | SGD | $7.1300 | $7.1000 | $7.3700 | $7.1300 | $7.3300 | 309,500 | |
| 2026-07-01 | HTCD.SI | SGD | $7.1300 | $7.1200 | $7.1900 | $7.1300 | $7.1900 | 11,300 | |
| 2026-06-30 | HTCD.SI | SGD | $7.1400 | $6.9400 | $7.1800 | $7.1300 | $7.1600 | 68,700 | |
| 2026-06-29 | HTCD.SI | SGD | $6.9900 | $6.8300 | $7.1200 | $6.9500 | $6.9900 | 93,800 | |
| 2026-06-26 | HTCD.SI | SGD | $6.8300 | $6.8200 | $6.9800 | $6.8300 | $6.9600 | 78,500 | |
| 2026-06-25 | HTCD.SI | SGD | $7.0000 | $6.9300 | $7.1000 | $6.9800 | $7.0300 | 41,500 | |
| 2026-06-24 | HTCD.SI | SGD | $7.1300 | $6.8500 | $7.2700 | $7.1100 | $7.1600 | 76,200 | |
| 2026-06-23 | HTCD.SI | SGD | $6.9000 | $6.8600 | $7.1900 | $6.8900 | $6.9400 | 166,300 | |
| 2026-06-22 | HTCD.SI | SGD | $7.1700 | $7.0800 | $7.2400 | $7.1700 | $7.1800 | 40,700 | |
| 2026-06-19 | HTCD.SI | SGD | $7.2300 | $7.2100 | $7.2900 | $7.2300 | $7.2400 | 11,000 | |
| 2026-06-18 | HTCD.SI | SGD | $7.2000 | $7.1700 | $7.3200 | $7.2000 | $7.2200 | 73,200 | |
| 2026-06-17 | HTCD.SI | SGD | $7.3300 | $7.3000 | $7.4200 | $7.3100 | $7.3500 | 16,800 | |
| 2026-06-16 | HTCD.SI | SGD | $7.3300 | $7.3200 | $7.6000 | $7.3300 | $7.3400 | 57,300 | |
| 2026-06-15 | HTCD.SI | SGD | $7.5400 | $7.5200 | $7.7400 | $7.5600 | $7.7000 | 77,500 | |
| 2026-06-12 | HTCD.SI | SGD | $7.6000 | $7.5500 | $7.6500 | $7.5800 | $7.6500 | 30,200 | |
| 2026-06-11 | HTCD.SI | SGD | $7.5100 | $7.4900 | $7.7800 | $7.5100 | $7.5800 | 41,800 | |
| 2026-06-10 | HTCD.SI | SGD | $7.6200 | $7.4600 | $7.7100 | $7.6200 | $7.6700 | 85,900 | |
| 2026-06-09 | HTCD.SI | SGD | $7.4600 | $7.3300 | $7.6700 | $7.4700 | $7.5600 | 65,600 | |
| 2026-06-08 | HTCD.SI | SGD | $7.3700 | $7.3300 | $7.5400 | $7.3500 | $7.3800 | 40,400 | |
| 2026-06-05 | HTCD.SI | SGD | $7.5000 | $7.4300 | $7.8000 | $7.4800 | $7.5600 | 82,700 | |
| 2026-06-04 | HTCD.SI | SGD | $7.5100 | $7.4600 | $7.6700 | $7.5000 | $7.5300 | 88,600 | |
| 2026-06-03 | HTCD.SI | SGD | $7.6100 | $7.5400 | $7.9000 | $7.6100 | $7.8000 | 163,300 | |
| 2026-06-02 | HTCD.SI | SGD | $7.8700 | $7.1000 | $7.8900 | $7.8700 | $7.8800 | 462,900 | |
| 2026-05-29 | HTCD.SI | SGD | $7.0100 | $6.9400 | $7.1400 | $7.0100 | $7.0300 | 70,800 | |
| 2026-05-28 | HTCD.SI | SGD | $6.9700 | $6.9000 | $7.1900 | $6.9500 | $7.0000 | 173,400 | |
| 2026-05-26 | HTCD.SI | SGD | $7.1900 | $7.0600 | $7.3500 | $7.1800 | $7.1900 | 94,200 | |
| 2026-05-25 | HTCD.SI | SGD | $7.3500 | $7.3200 | $7.4100 | $7.3200 | $7.3500 | 11,600 | |
| 2026-05-22 | HTCD.SI | SGD | $7.2500 | $7.2000 | $7.2700 | $7.2300 | $7.3200 | 48,200 | |
| 2026-05-21 | HTCD.SI | SGD | $7.2300 | $7.1900 | $7.4700 | $7.2200 | $7.2300 | 146,400 | |
| 2026-05-20 | HTCD.SI | SGD | $7.4700 | $7.4500 | $7.5700 | $7.4700 | $7.5400 | 44,000 | |
| 2026-05-19 | HTCD.SI | SGD | $7.5400 | $7.3600 | $7.6500 | $7.5300 | $7.5400 | 50,300 | |
| 2026-05-18 | HTCD.SI | SGD | XD | $7.3600 | $7.3300 | $7.5500 | $7.3600 | $7.3800 | 88,900 |
| 2026-05-15 | HTCD.SI | SGD | XD | $7.4800 | $7.4600 | $7.6700 | $7.4600 | $7.4800 | 37,900 |
| 2026-05-14 | HTCD.SI | SGD | CD | $7.5000 | $7.4800 | $7.8000 | $7.4900 | $7.5500 | 163,900 |
| 2026-05-13 | HTCD.SI | SGD | CD | $7.6500 | $7.4100 | $7.6500 | $7.6500 | $7.6800 | 120,700 |