Tencent HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | HTCD.SI | SGD | $8.9500 | $8.9100 | $9.3700 | $8.9300 | $9.1000 | 209,400 | |
| 2026-03-10 | HTCD.SI | SGD | $8.9500 | $8.5000 | $9.0200 | $8.8800 | $8.9800 | 134,500 | |
| 2026-03-09 | HTCD.SI | SGD | $8.4400 | $8.2000 | $8.4800 | $8.4200 | $8.4600 | 69,100 | |
| 2026-03-06 | HTCD.SI | SGD | $8.4800 | $8.2000 | $8.5100 | $8.4000 | $8.5000 | 109,900 | |
| 2026-03-05 | HTCD.SI | SGD | $8.2400 | $8.2100 | $8.4300 | $8.2200 | $8.4000 | 67,700 | |
| 2026-03-04 | HTCD.SI | SGD | $8.2900 | $8.1800 | $8.3800 | $8.2500 | $8.3500 | 134,000 | |
| 2026-03-03 | HTCD.SI | SGD | $8.3500 | $8.3500 | $8.5300 | $8.3300 | $8.5000 | 100,600 | |
| 2026-03-02 | HTCD.SI | SGD | $8.3300 | $8.2200 | $8.4100 | $8.3200 | $8.5000 | 109,000 | |
| 2026-02-27 | HTCD.SI | SGD | $8.4100 | $8.3000 | $8.5500 | $8.4000 | $8.4100 | 64,500 | |
| 2026-02-26 | HTCD.SI | SGD | $8.3200 | $8.3000 | $8.5400 | $8.3000 | $8.4500 | 89,600 | |
| 2026-02-25 | HTCD.SI | SGD | $8.5100 | $8.4500 | $8.5600 | $8.4900 | $8.5100 | 79,700 | |
| 2026-02-24 | HTCD.SI | SGD | $8.4700 | $8.4000 | $8.7000 | $8.4700 | $8.5000 | 99,400 | |
| 2026-02-23 | HTCD.SI | SGD | $8.7400 | $8.5500 | $8.7900 | $8.7200 | $8.7400 | 105,300 | |
| 2026-02-20 | HTCD.SI | SGD | $8.5200 | $8.4500 | $8.7500 | $8.5200 | $8.6500 | 112,800 | |
| 2026-02-19 | HTCD.SI | SGD | $8.7800 | $8.6900 | $8.8000 | $8.7600 | $8.7800 | 11,500 | |
| 2026-02-16 | HTCD.SI | SGD | $8.6400 | $8.5600 | $8.7400 | $8.6100 | $8.7300 | 28,300 | |
| 2026-02-13 | HTCD.SI | SGD | $8.6100 | $8.5000 | $8.6500 | $8.6000 | $8.6500 | 128,000 | |
| 2026-02-12 | HTCD.SI | SGD | $8.6900 | $8.6000 | $8.8500 | $8.6900 | $8.7100 | 131,700 | |
| 2026-02-11 | HTCD.SI | SGD | $8.8600 | $8.8300 | $8.9300 | $8.8600 | $9.0500 | 60,100 | |
| 2026-02-10 | HTCD.SI | SGD | $8.9200 | $8.8800 | $9.1700 | $8.9100 | $9.1800 | 115,100 | |
| 2026-02-09 | HTCD.SI | SGD | $9.1300 | $8.9900 | $9.1300 | $9.1300 | $9.1400 | 89,400 | |
| 2026-02-06 | HTCD.SI | SGD | $8.9800 | $8.9100 | $9.0700 | $8.9800 | $9.1200 | 49,900 | |
| 2026-02-05 | HTCD.SI | SGD | $9.1500 | $8.8600 | $9.1800 | $9.1100 | $9.2000 | 172,900 | |
| 2026-02-04 | HTCD.SI | SGD | $9.1400 | $9.1200 | $9.4700 | $9.1300 | $9.1500 | 244,800 | |
| 2026-02-03 | HTCD.SI | SGD | $9.4700 | $9.1700 | $9.9500 | $9.4700 | $9.5500 | 185,900 | |
| 2026-02-02 | HTCD.SI | SGD | $9.7200 | $9.6500 | $9.8300 | $9.7200 | $9.8500 | 94,300 | |
| 2026-01-30 | HTCD.SI | SGD | $9.8500 | $9.8500 | $10.0400 | $9.8500 | $9.9200 | 60,800 | |
| 2026-01-29 | HTCD.SI | SGD | $10.0400 | $9.9500 | $10.0900 | $10.0200 | $10.0700 | 50,500 | |
| 2026-01-28 | HTCD.SI | SGD | $10.0500 | $9.9100 | $10.0600 | $10.0200 | $10.0500 | 48,300 | |
| 2026-01-27 | HTCD.SI | SGD | $9.9100 | $9.7800 | $9.9400 | $9.8900 | $9.9500 | 23,200 | |
| 2026-01-26 | HTCD.SI | SGD | $9.8200 | $9.7100 | $9.8500 | $9.8000 | $9.9000 | 41,500 | |
| 2026-01-23 | HTCD.SI | SGD | $9.8000 | $9.7900 | $9.8900 | $9.7900 | $9.9500 | 63,300 | |
| 2026-01-22 | HTCD.SI | SGD | $9.8600 | $9.8400 | $9.9500 | $9.8500 | $9.9200 | 49,800 | |
| 2026-01-21 | HTCD.SI | SGD | $9.9500 | $9.8700 | $9.9600 | $9.9400 | $9.9800 | 50,100 | |
| 2026-01-20 | HTCD.SI | SGD | $9.9200 | $9.8700 | $10.0000 | $9.9200 | $10.0800 | 37,500 | |
| 2026-01-19 | HTCD.SI | SGD | $10.0500 | $10.0500 | $10.1800 | $10.0600 | $10.1000 | 59,600 | |
| 2026-01-16 | HTCD.SI | SGD | $10.1800 | $10.1500 | $10.5000 | $10.1700 | $10.1900 | 42,300 | |
| 2026-01-15 | HTCD.SI | SGD | $10.3200 | $10.2400 | $10.4300 | $10.2800 | $10.3100 | 20,000 | |
| 2026-01-14 | HTCD.SI | SGD | $10.4300 | $10.3400 | $10.5300 | $10.3900 | $10.4300 | 24,600 | |
| 2026-01-13 | HTCD.SI | SGD | $10.3300 | $10.3000 | $10.5100 | $10.3100 | $10.3800 | 27,600 | |
| 2026-01-12 | HTCD.SI | SGD | $10.3100 | $10.1300 | $10.3400 | $10.2800 | $10.3000 | 44,000 | |
| 2026-01-09 | HTCD.SI | SGD | $10.1100 | $10.0700 | $10.2200 | $10.0800 | $10.2200 | 27,600 | |
| 2026-01-08 | HTCD.SI | SGD | $10.1300 | $10.0600 | $10.2000 | $10.0700 | $10.1800 | 70,100 | |
| 2026-01-07 | HTCD.SI | SGD | $10.2500 | $10.1300 | $10.3800 | $10.2500 | $10.5000 | 41,200 | |
| 2026-01-06 | HTCD.SI | SGD | $10.3700 | $10.2800 | $10.5000 | $10.2800 | $10.4100 | 62,000 | |
| 2026-01-05 | HTCD.SI | SGD | $10.3000 | $10.2400 | $10.3700 | $10.2800 | $10.3500 | 69,700 | |
| 2026-01-02 | HTCD.SI | SGD | $10.2500 | $9.9000 | $10.2600 | $10.2400 | $10.2600 | 91,700 | |
| 2025-12-31 | HTCD.SI | SGD | $9.8800 | $9.8500 | $9.8900 | $9.8600 | $9.9200 | 11,700 | |
| 2025-12-30 | HTCD.SI | SGD | $9.9000 | $9.8500 | $9.9900 | $9.9100 | $9.9200 | 21,700 | |
| 2025-12-29 | HTCD.SI | SGD | $9.8800 | $9.8700 | $10.0100 | $9.8700 | $9.9200 | 37,500 |