Tencent HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | HTCD.SI | SGD | $7.2500 | $7.2000 | $7.2700 | $7.2300 | $7.3200 | 48,200 | |
| 2026-05-21 | HTCD.SI | SGD | $7.2300 | $7.1900 | $7.4700 | $7.2200 | $7.2300 | 146,400 | |
| 2026-05-20 | HTCD.SI | SGD | $7.4700 | $7.4500 | $7.5700 | $7.4700 | $7.5400 | 44,000 | |
| 2026-05-19 | HTCD.SI | SGD | $7.5400 | $7.3600 | $7.6500 | $7.5300 | $7.5400 | 50,300 | |
| 2026-05-18 | HTCD.SI | SGD | XD | $7.3600 | $7.3300 | $7.5500 | $7.3600 | $7.3800 | 88,900 |
| 2026-05-15 | HTCD.SI | SGD | XD | $7.4800 | $7.4600 | $7.6700 | $7.4600 | $7.4800 | 37,900 |
| 2026-05-14 | HTCD.SI | SGD | CD | $7.5000 | $7.4800 | $7.8000 | $7.4900 | $7.5500 | 163,900 |
| 2026-05-13 | HTCD.SI | SGD | CD | $7.6500 | $7.4100 | $7.6500 | $7.6500 | $7.6800 | 120,700 |
| 2026-05-12 | HTCD.SI | SGD | CD | $7.4800 | $7.4600 | $7.6500 | $7.4700 | $7.5500 | 172,900 |
| 2026-05-11 | HTCD.SI | SGD | CD | $7.5600 | $7.5400 | $7.7000 | $7.5600 | $7.5800 | 95,900 |
| 2026-05-08 | HTCD.SI | SGD | CD | $7.7000 | $7.6100 | $7.7400 | $7.6800 | $7.7200 | 36,500 |
| 2026-05-07 | HTCD.SI | SGD | CD | $7.7400 | $7.6200 | $7.7800 | $7.7400 | $7.8200 | 57,200 |
| 2026-05-06 | HTCD.SI | SGD | CD | $7.5400 | $7.5100 | $7.7600 | $7.5300 | $7.5800 | 168,200 |
| 2026-05-05 | HTCD.SI | SGD | CD | $7.6900 | $7.6000 | $7.7100 | $7.6900 | $7.7700 | 126,800 |
| 2026-05-04 | HTCD.SI | SGD | CD | $7.7100 | $7.6800 | $7.8700 | $7.7200 | $7.7800 | 113,400 |
| 2026-04-30 | HTCD.SI | SGD | CD | $7.7000 | $7.6300 | $8.0400 | $7.6900 | $7.7000 | 148,500 |
| 2026-04-29 | HTCD.SI | SGD | CD | $7.8500 | $7.7600 | $7.8500 | $7.8500 | $7.8900 | 53,800 |
| 2026-04-28 | HTCD.SI | SGD | CD | $7.7800 | $7.7300 | $7.8800 | $7.7600 | $7.7900 | 122,900 |
| 2026-04-27 | HTCD.SI | SGD | CD | $7.8600 | $7.8300 | $8.3000 | $7.8800 | $7.9000 | 188,700 |
| 2026-04-24 | HTCD.SI | SGD | CD | $8.0800 | $7.9600 | $8.1000 | $8.0800 | $8.1900 | 64,300 |
| 2026-04-23 | HTCD.SI | SGD | CD | $8.0900 | $8.0700 | $8.2100 | $8.0900 | $8.3200 | 45,600 |
| 2026-04-22 | HTCD.SI | SGD | CD | $8.2300 | $8.1900 | $8.3200 | $8.2300 | $8.3400 | 34,100 |
| 2026-04-21 | HTCD.SI | SGD | CD | $8.4400 | $8.3800 | $8.5300 | $8.4100 | $8.4400 | 16,000 |
| 2026-04-20 | HTCD.SI | SGD | CD | $8.4700 | $8.3000 | $8.5300 | $8.4600 | $8.4800 | 66,400 |
| 2026-04-17 | HTCD.SI | SGD | CD | $8.3100 | $8.2400 | $8.3800 | $8.3000 | $8.3100 | 20,000 |
| 2026-04-16 | HTCD.SI | SGD | CD | $8.3400 | $8.1800 | $8.3500 | $8.3400 | $8.3500 | 64,500 |
| 2026-04-15 | HTCD.SI | SGD | CD | $8.1300 | $8.0800 | $8.2600 | $8.1000 | $8.2600 | 40,300 |
| 2026-04-14 | HTCD.SI | SGD | CD | $8.0200 | $7.9400 | $8.0900 | $8.0100 | $8.2500 | 151,000 |
| 2026-04-13 | HTCD.SI | SGD | CD | $7.9900 | $7.9700 | $8.2000 | $8.0000 | $8.2500 | 90,100 |
| 2026-04-10 | HTCD.SI | SGD | CD | $8.1900 | $8.1700 | $8.3400 | $8.1900 | $8.2400 | 83,000 |
| 2026-04-09 | HTCD.SI | SGD | CD | $8.2600 | $8.2200 | $8.3500 | $8.2200 | $8.2600 | 157,600 |
| 2026-04-08 | HTCD.SI | SGD | CD | $8.2800 | $8.0900 | $8.2800 | $8.2800 | $8.3000 | 57,900 |
| 2026-04-07 | HTCD.SI | SGD | CD | $8.0600 | $8.0400 | $8.0600 | $8.0500 | $8.1000 | 8,200 |
| 2026-04-06 | HTCD.SI | SGD | CD | $8.0300 | $8.0300 | $8.0300 | $8.0200 | $8.0700 | 6,400 |
| 2026-04-02 | HTCD.SI | SGD | CD | $8.0100 | $7.9800 | $8.2500 | $8.0200 | $8.2500 | 54,600 |
| 2026-04-01 | HTCD.SI | SGD | CD | $8.1600 | $8.1100 | $8.2500 | $8.1500 | $8.1600 | 103,700 |
| 2026-03-31 | HTCD.SI | SGD | CD | $8.0000 | $7.9300 | $8.1000 | $7.9500 | $8.1000 | 41,900 |
| 2026-03-30 | HTCD.SI | SGD | CD | $7.9600 | $7.8500 | $8.0800 | $7.9500 | $7.9800 | 100,000 |
| 2026-03-27 | HTCD.SI | SGD | CD | $8.1300 | $8.0300 | $8.1800 | $8.1200 | $8.1300 | 83,900 |
| 2026-03-26 | HTCD.SI | SGD | CD | $8.1900 | $8.1500 | $8.4400 | $8.1600 | $8.2000 | 77,300 |
| 2026-03-25 | HTCD.SI | SGD | CD | $8.4700 | $8.2300 | $8.5000 | $8.4700 | $8.4900 | 61,100 |
| 2026-03-24 | HTCD.SI | SGD | CD | $8.4100 | $8.1900 | $8.4600 | $8.4000 | $8.4100 | 61,100 |
| 2026-03-23 | HTCD.SI | SGD | CD | $8.2200 | $8.1400 | $8.2700 | $8.2000 | $8.3300 | 185,500 |
| 2026-03-20 | HTCD.SI | SGD | CD | $8.3500 | $8.2900 | $8.4800 | $8.3400 | $8.3500 | 104,600 |
| 2026-03-19 | HTCD.SI | SGD | CD | $8.4500 | $8.4100 | $8.6400 | $8.4300 | $8.4800 | 225,100 |
| 2026-03-18 | HTCD.SI | SGD | $9.0700 | $8.8600 | $9.0900 | $9.0000 | $9.1000 | 107,400 | |
| 2026-03-17 | HTCD.SI | SGD | $9.0100 | $8.9800 | $9.2100 | $9.0000 | $9.1000 | 58,900 | |
| 2026-03-16 | HTCD.SI | SGD | $9.1500 | $8.9500 | $9.2300 | $9.0800 | $9.1500 | 166,300 | |
| 2026-03-13 | HTCD.SI | SGD | $8.9700 | $8.8800 | $9.0700 | $8.9400 | $9.0700 | 45,900 | |
| 2026-03-12 | HTCD.SI | SGD | $8.9300 | $8.8400 | $9.0500 | $8.8800 | $9.0000 | 49,300 |