Tencent HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | HTCD.SI | SGD | $6.9000 | $6.8700 | $6.9900 | $6.8800 | $7.0800 | 161,300 | |
| 2026-10-01 | HTCD.SI | SGD | $7.0500 | $7.0200 | $7.0500 | $7.0300 | $7.1000 | 5,300 | |
| 2026-09-30 | HTCD.SI | SGD | $7.0400 | $6.9500 | $7.2000 | $7.0000 | $7.2000 | 48,200 | |
| 2026-09-29 | HTCD.SI | SGD | $7.0600 | $7.0400 | $7.1400 | $7.0400 | $7.1700 | 76,700 | |
| 2026-09-28 | HTCD.SI | SGD | $7.1700 | $7.1300 | $7.2700 | $7.1600 | $7.1700 | 47,000 | |
| 2026-09-25 | HTCD.SI | SGD | $7.1300 | $7.0500 | $7.1300 | $7.1300 | $7.4000 | 60,000 | |
| 2026-09-24 | HTCD.SI | SGD | $7.1500 | $7.1000 | $7.2500 | $7.1500 | $7.3000 | 63,100 | |
| 2026-09-23 | HTCD.SI | SGD | $7.1900 | $7.1600 | $7.3700 | $7.2000 | $7.3000 | 68,200 | |
| 2026-09-22 | HTCD.SI | SGD | $7.3400 | $7.0200 | $7.5200 | $7.3400 | $7.3900 | 279,200 | |
| 2026-09-21 | HTCD.SI | SGD | $7.0100 | $6.8800 | $7.0600 | $7.0000 | $7.0200 | 193,900 | |
| 2026-09-18 | HTCD.SI | SGD | $6.8800 | $6.8500 | $7.0000 | $6.8700 | $6.9400 | 162,700 | |
| 2026-09-17 | HTCD.SI | SGD | $6.9600 | $6.9300 | $7.0000 | $6.9700 | $7.0000 | 93,000 | |
| 2026-09-16 | HTCD.SI | SGD | $7.0300 | $7.0300 | $7.0900 | $7.0300 | $7.0400 | 77,400 | |
| 2026-09-15 | HTCD.SI | SGD | $7.1000 | $6.9700 | $7.2200 | $7.1000 | $7.1200 | 84,400 | |
| 2026-09-14 | HTCD.SI | SGD | $6.9900 | $6.9000 | $7.0900 | $6.9700 | $7.0900 | 47,600 | |
| 2026-09-11 | HTCD.SI | SGD | $7.0300 | $6.8100 | $7.0300 | $7.0300 | $7.0900 | 109,000 | |
| 2026-09-10 | HTCD.SI | SGD | $6.9100 | $6.8700 | $7.0000 | $6.9000 | $7.1200 | 129,400 | |
| 2026-09-09 | HTCD.SI | SGD | $7.0100 | $7.0000 | $7.0700 | $7.0100 | $7.1500 | 94,900 | |
| 2026-09-08 | HTCD.SI | SGD | $7.0500 | $7.0300 | $7.1000 | $7.0500 | $7.1500 | 126,200 | |
| 2026-09-07 | HTCD.SI | SGD | $7.1000 | $7.1000 | $7.1700 | $7.1000 | $7.3000 | 50,900 | |
| 2026-09-04 | HTCD.SI | SGD | $7.1700 | $7.1100 | $7.2200 | $7.1700 | $7.1800 | 76,200 | |
| 2026-09-03 | HTCD.SI | SGD | $7.0300 | $7.0300 | $7.2000 | $7.0500 | $7.2000 | 118,100 | |
| 2026-09-02 | HTCD.SI | SGD | $7.1200 | $7.0700 | $7.1800 | $7.1300 | $7.1800 | 116,800 | |
| 2026-09-01 | HTCD.SI | SGD | $7.2000 | $7.1700 | $7.3900 | $7.1900 | $7.2000 | 86,000 | |
| 2026-08-31 | HTCD.SI | SGD | $7.3400 | $7.2700 | $7.3900 | $7.3000 | $7.4000 | 38,600 | |
| 2026-08-28 | HTCD.SI | SGD | $7.3900 | $7.2200 | $7.4700 | $7.3600 | $7.4200 | 53,000 | |
| 2026-08-27 | HTCD.SI | SGD | $7.2700 | $7.2400 | $7.3000 | $7.2500 | $7.2800 | 32,100 | |
| 2026-08-26 | HTCD.SI | SGD | $7.2300 | $7.1900 | $7.2600 | $7.2200 | $7.2500 | 75,300 | |
| 2026-08-25 | HTCD.SI | SGD | $7.2000 | $7.1300 | $7.2000 | $7.2100 | $7.3400 | 30,000 | |
| 2026-08-24 | HTCD.SI | SGD | $7.1500 | $7.1300 | $7.4200 | $7.1700 | $7.1900 | 108,200 | |
| 2026-08-21 | HTCD.SI | SGD | $7.4100 | $7.2300 | $7.4100 | $7.3600 | $7.4000 | 68,500 | |
| 2026-08-20 | HTCD.SI | SGD | $7.3400 | $7.2900 | $7.4000 | $7.3300 | $7.4000 | 52,800 | |
| 2026-08-19 | HTCD.SI | SGD | $7.2900 | $7.1700 | $7.3000 | $7.2800 | $7.3000 | 62,800 | |
| 2026-08-18 | HTCD.SI | SGD | $7.2600 | $7.1600 | $7.3500 | $7.2400 | $7.3500 | 60,900 | |
| 2026-08-17 | HTCD.SI | SGD | $7.3000 | $7.2300 | $7.3300 | $7.3000 | $7.3900 | 89,000 | |
| 2026-08-14 | HTCD.SI | SGD | $7.2300 | $7.1600 | $7.2800 | $7.2200 | $7.2500 | 92,300 | |
| 2026-08-13 | HTCD.SI | SGD | $7.2400 | $7.2100 | $7.3900 | $7.2500 | $7.2700 | 198,000 | |
| 2026-08-12 | HTCD.SI | SGD | $7.5800 | $7.4600 | $7.7300 | $7.5200 | $7.5800 | 138,500 | |
| 2026-08-11 | HTCD.SI | SGD | $7.7200 | $7.6800 | $7.8800 | $7.7000 | $7.9000 | 57,400 | |
| 2026-08-07 | HTCD.SI | SGD | $7.8200 | $7.7800 | $7.8900 | $7.8300 | $7.8500 | 89,700 | |
| 2026-08-06 | HTCD.SI | SGD | $7.8300 | $7.8300 | $7.9700 | $7.8300 | $7.8500 | 129,900 | |
| 2026-08-05 | HTCD.SI | SGD | $8.0300 | $7.8900 | $8.1200 | $7.9800 | $8.0300 | 188,400 | |
| 2026-08-04 | HTCD.SI | SGD | $7.9400 | $7.8800 | $8.0700 | $7.9000 | $7.9600 | 93,900 | |
| 2026-08-03 | HTCD.SI | SGD | $8.0000 | $7.8000 | $8.0100 | $7.9500 | $7.9700 | 238,400 | |
| 2026-07-31 | HTCD.SI | SGD | $7.7700 | $7.5900 | $7.8500 | $7.6100 | $7.7700 | 52,500 | |
| 2026-07-30 | HTCD.SI | SGD | $7.7600 | $7.6100 | $7.8000 | $7.7500 | $7.8000 | 105,300 | |
| 2026-07-29 | HTCD.SI | SGD | $7.6800 | $7.3800 | $7.7100 | $7.6800 | $7.6900 | 187,300 | |
| 2026-07-28 | HTCD.SI | SGD | $7.3800 | $7.3000 | $7.4500 | $7.3300 | $7.3800 | 109,700 | |
| 2026-07-27 | HTCD.SI | SGD | $7.3000 | $7.2000 | $7.3500 | $7.3000 | $7.3200 | 59,000 | |
| 2026-07-24 | HTCD.SI | SGD | $7.1900 | $7.1300 | $7.2300 | $7.1800 | $7.3500 | 76,100 |