Tencent HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | HTCD.SI | SGD | $10.4700 | $10.4200 | $10.6000 | $10.4300 | $10.5500 | 27,300 | |
| 2025-11-24 | HTCD.SI | SGD | $10.4400 | $10.2200 | $10.5200 | $10.4000 | $10.5900 | 28,600 | |
| 2025-11-21 | HTCD.SI | SGD | $10.2200 | $10.1900 | $10.3200 | $10.2100 | $10.2300 | 54,500 | |
| 2025-11-20 | HTCD.SI | SGD | $10.3900 | $10.3600 | $10.5300 | $10.4300 | $10.6000 | 30,500 | |
| 2025-11-19 | HTCD.SI | SGD | $10.4100 | $10.3700 | $10.5400 | $10.4100 | $10.6000 | 26,500 | |
| 2025-11-18 | HTCD.SI | SGD | $10.4400 | $10.4100 | $10.8400 | $10.4200 | $10.4500 | 21,800 | |
| 2025-11-17 | HTCD.SI | SGD | $10.6500 | $10.6200 | $10.7200 | $10.6400 | $10.8900 | 14,500 | |
| 2025-11-14 | HTCD.SI | SGD | $10.7700 | $10.7400 | $11.1500 | $10.7900 | $10.9700 | 51,700 | |
| 2025-11-13 | HTCD.SI | SGD | $11.4000 | $10.8600 | $11.4000 | $11.1100 | $11.3900 | 78,600 | |
| 2025-11-12 | HTCD.SI | SGD | $11.0200 | $10.9300 | $11.0300 | $11.0000 | $11.0200 | 42,600 | |
| 2025-11-11 | HTCD.SI | SGD | $10.8900 | $10.7500 | $11.1300 | $10.8500 | $10.8900 | 40,500 | |
| 2025-11-10 | HTCD.SI | SGD | $10.8800 | $10.7800 | $10.9000 | $10.8000 | $10.9000 | 54,100 | |
| 2025-11-07 | HTCD.SI | SGD | $10.6300 | $10.5600 | $10.9700 | $10.6100 | $10.8000 | 48,000 | |
| 2025-11-06 | HTCD.SI | SGD | $10.8000 | $10.5500 | $10.8100 | $10.8200 | $10.8400 | 40,900 | |
| 2025-11-05 | HTCD.SI | SGD | $10.5500 | $10.3500 | $10.6100 | $10.5400 | $10.6500 | 39,400 | |
| 2025-11-04 | HTCD.SI | SGD | $10.5700 | $10.5200 | $10.7200 | $10.5400 | $10.5700 | 68,200 | |
| 2025-11-03 | HTCD.SI | SGD | $10.5400 | $10.4500 | $10.5800 | $10.5200 | $10.5600 | 45,900 | |
| 2025-10-31 | HTCD.SI | SGD | $10.5500 | $10.5500 | $10.9100 | $10.5600 | $10.6700 | 77,400 | |
| 2025-10-30 | HTCD.SI | SGD | $10.9100 | $10.4800 | $11.0700 | $10.9100 | $11.0200 | 64,500 | |
| 2025-10-29 | HTCD.SI | SGD | $10.7600 | $10.6700 | $10.7800 | $10.7800 | $10.8500 | 6,700 | |
| 2025-10-28 | HTCD.SI | SGD | $10.7300 | $10.7200 | $10.9600 | $10.7300 | $10.8500 | 14,200 | |
| 2025-10-27 | HTCD.SI | SGD | $10.9500 | $10.8100 | $10.9500 | $10.9400 | $10.9800 | 48,000 | |
| 2025-10-24 | HTCD.SI | SGD | $10.6700 | $10.6100 | $10.7900 | $10.6500 | $10.6800 | 24,400 | |
| 2025-10-23 | HTCD.SI | SGD | $10.5400 | $10.3500 | $10.6100 | $10.5300 | $10.6800 | 30,400 | |
| 2025-10-22 | HTCD.SI | SGD | $10.4000 | $10.3200 | $10.5600 | $10.4200 | $10.5000 | 19,100 | |
| 2025-10-21 | HTCD.SI | SGD | $10.5600 | $10.5500 | $10.7000 | $10.5200 | $10.5600 | 35,200 | |
| 2025-10-17 | HTCD.SI | SGD | $10.1100 | $10.0800 | $10.2900 | $10.1100 | $10.1200 | 39,700 | |
| 2025-10-16 | HTCD.SI | SGD | $10.3700 | $10.2900 | $10.4800 | $10.3600 | $10.5000 | 69,300 | |
| 2025-10-15 | HTCD.SI | SGD | $10.5100 | $10.4000 | $10.5500 | $10.4600 | $10.6000 | 25,500 | |
| 2025-10-14 | HTCD.SI | SGD | $10.3800 | $10.3500 | $10.7900 | $10.4000 | $10.6000 | 111,700 | |
| 2025-10-13 | HTCD.SI | SGD | $10.7500 | $10.4200 | $10.7700 | $10.6900 | $10.7400 | 175,600 | |
| 2025-10-10 | HTCD.SI | SGD | $10.8500 | $10.8400 | $11.1300 | $10.8800 | $10.9500 | 109,300 | |
| 2025-10-09 | HTCD.SI | SGD | $11.2300 | $11.1100 | $11.3300 | $11.1500 | $11.4600 | 66,600 | |
| 2025-10-08 | HTCD.SI | SGD | $11.2300 | $11.1500 | $11.2800 | $11.2000 | $11.3000 | 53,100 | |
| 2025-10-07 | HTCD.SI | SGD | $11.2700 | $11.2700 | $11.2800 | $11.2700 | $11.2800 | 9,800 | |
| 2025-10-06 | HTCD.SI | SGD | $11.2700 | $11.1400 | $11.3100 | $11.1800 | $11.2800 | 50,200 | |
| 2025-10-03 | HTCD.SI | SGD | $11.1400 | $11.1300 | $11.2900 | $11.1300 | $11.4400 | 53,300 | |
| 2025-10-02 | HTCD.SI | SGD | $11.2200 | $11.0200 | $11.3100 | $11.2300 | $11.4800 | 95,200 | |
| 2025-10-01 | HTCD.SI | SGD | $11.0800 | $11.0500 | $11.1000 | $11.0500 | $11.0900 | 5,000 | |
| 2025-09-30 | HTCD.SI | SGD | $11.0500 | $10.9400 | $11.0500 | $11.0500 | $11.1000 | 27,800 | |
| 2025-09-29 | HTCD.SI | SGD | $10.9800 | $10.6700 | $11.0000 | $10.8400 | $10.9800 | 32,300 | |
| 2025-09-26 | HTCD.SI | SGD | $10.6600 | $10.6600 | $10.8400 | $10.6500 | $10.9000 | 43,900 | |
| 2025-09-25 | HTCD.SI | SGD | $10.8000 | $10.6800 | $10.9000 | $10.8200 | $10.9000 | 94,100 | |
| 2025-09-24 | HTCD.SI | SGD | $10.7600 | $10.4000 | $10.7700 | $10.7100 | $10.7600 | 51,100 | |
| 2025-09-23 | HTCD.SI | SGD | $10.5100 | $10.3800 | $10.6300 | $10.5100 | $10.5400 | 48,000 | |
| 2025-09-22 | HTCD.SI | SGD | $10.6200 | $10.5300 | $10.6200 | $10.6000 | $10.6300 | 26,800 | |
| 2025-09-19 | HTCD.SI | SGD | $10.6400 | $10.5500 | $10.6400 | $10.6200 | $10.6400 | 30,200 | |
| 2025-09-18 | HTCD.SI | SGD | $10.5600 | $10.5000 | $10.9200 | $10.5500 | $10.7000 | 60,100 | |
| 2025-09-17 | HTCD.SI | SGD | $10.8900 | $10.6000 | $10.9000 | $10.8600 | $10.9800 | 22,400 | |
| 2025-09-16 | HTCD.SI | SGD | $10.6100 | $10.5600 | $10.6400 | $10.5000 | $10.7400 | 24,800 |