Tencent HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | HTCD.SI | SGD | $10.6100 | $10.5600 | $10.6400 | $10.5000 | $10.7400 | 24,800 | |
| 2025-09-15 | HTCD.SI | SGD | $10.6400 | $10.5300 | $10.7000 | $10.6300 | $10.7400 | 17,600 | |
| 2025-09-12 | HTCD.SI | SGD | $10.5800 | $10.5000 | $10.6800 | $10.5000 | $10.5900 | 33,900 | |
| 2025-09-11 | HTCD.SI | SGD | $10.3700 | $10.3000 | $10.4500 | $10.3400 | $10.6200 | 15,400 | |
| 2025-09-10 | HTCD.SI | SGD | $10.4500 | $10.3800 | $10.5100 | $10.4000 | $10.4700 | 43,700 | |
| 2025-09-09 | HTCD.SI | SGD | $10.3100 | $10.1600 | $10.3400 | $10.3100 | $10.3400 | 32,600 | |
| 2025-09-08 | HTCD.SI | SGD | $10.1600 | $10.0000 | $10.1600 | $10.1600 | $10.2000 | 16,900 | |
| 2025-09-05 | HTCD.SI | SGD | $10.0200 | $9.8600 | $10.0200 | $9.9000 | $10.0000 | 31,000 | |
| 2025-09-04 | HTCD.SI | SGD | $9.7900 | $9.7800 | $9.9500 | $9.7900 | $9.8200 | 69,600 | |
| 2025-09-03 | HTCD.SI | SGD | $9.8900 | $9.8500 | $10.0800 | $9.8800 | $9.9500 | 56,200 | |
| 2025-09-02 | HTCD.SI | SGD | $9.9100 | $9.8800 | $10.0100 | $9.9000 | $9.9100 | 85,600 | |
| 2025-09-01 | HTCD.SI | SGD | $9.9900 | $9.9000 | $10.0400 | $9.9700 | $10.0000 | 58,000 | |
| 2025-08-29 | HTCD.SI | SGD | $9.8700 | $9.8200 | $9.9500 | $9.8300 | $9.9200 | 27,100 | |
| 2025-08-28 | HTCD.SI | SGD | $9.8300 | $9.6500 | $9.9000 | $9.7500 | $9.8200 | 4,400 | |
| 2025-08-27 | HTCD.SI | SGD | $9.8900 | $9.8800 | $10.1300 | $9.8900 | $10.0500 | 24,300 | |
| 2025-08-26 | HTCD.SI | SGD | $10.0700 | $10.0500 | $10.1600 | $10.0500 | $10.0700 | 12,200 | |
| 2025-08-25 | HTCD.SI | SGD | $10.0900 | $9.9300 | $10.1900 | $10.0900 | $10.1000 | 36,900 | |
| 2025-08-22 | HTCD.SI | SGD | $9.9100 | $9.8700 | $9.9900 | $9.8700 | $9.9000 | 27,100 | |
| 2025-08-21 | HTCD.SI | SGD | $9.7800 | $9.7300 | $9.8000 | $9.6900 | $9.7900 | 11,400 | |
| 2025-08-20 | HTCD.SI | SGD | $9.7500 | $9.6600 | $9.7500 | $9.7000 | $9.8000 | 11,900 | |
| 2025-08-19 | HTCD.SI | SGD | $9.7700 | $9.6000 | $9.7900 | $9.7400 | $9.7700 | 32,100 | |
| 2025-08-18 | HTCD.SI | SGD | $9.6800 | $9.6600 | $9.7500 | $9.6700 | $9.6800 | 15,800 | |
| 2025-08-15 | HTCD.SI | SGD | $9.7200 | $9.6000 | $9.7500 | $9.6700 | $9.7200 | 21,600 | |
| 2025-08-14 | HTCD.SI | SGD | $9.6600 | $9.6300 | $9.8200 | $9.6400 | $9.8000 | 58,300 | |
| 2025-08-13 | HTCD.SI | SGD | $9.6400 | $9.2800 | $9.6400 | $9.5300 | $9.6400 | 83,100 | |
| 2025-08-12 | HTCD.SI | SGD | $9.1600 | $9.1300 | $9.2100 | $9.1600 | $9.1700 | 33,600 | |
| 2025-08-11 | HTCD.SI | SGD | $9.1600 | $9.0700 | $9.2400 | $9.1600 | $9.1800 | 60,400 | |
| 2025-08-08 | HTCD.SI | SGD | $9.1400 | $9.1200 | $9.2900 | $9.1500 | $9.1800 | 57,400 | |
| 2025-08-07 | HTCD.SI | SGD | $9.2700 | $9.2200 | $9.4000 | $9.2700 | $9.3000 | 43,800 | |
| 2025-08-06 | HTCD.SI | SGD | $9.3500 | $9.2400 | $9.3500 | $9.3400 | $9.4000 | 94,700 | |
| 2025-08-05 | HTCD.SI | SGD | $9.1300 | $9.0100 | $9.1500 | $9.1300 | $9.2900 | 42,400 | |
| 2025-08-04 | HTCD.SI | SGD | $9.0000 | $8.7900 | $9.0300 | $8.9600 | $9.0200 | 48,600 | |
| 2025-08-01 | HTCD.SI | SGD | $8.8400 | $8.8400 | $9.1300 | $8.7200 | $8.8400 | 72,600 | |
| 2025-07-31 | HTCD.SI | SGD | $9.0900 | $9.0000 | $9.2000 | $9.0500 | $9.0900 | 21,800 | |
| 2025-07-30 | HTCD.SI | SGD | $9.0000 | $8.9400 | $9.1000 | $8.9800 | $9.0000 | 24,500 | |
| 2025-07-29 | HTCD.SI | SGD | $9.1000 | $8.9600 | $9.1200 | $9.0000 | $9.1300 | 29,900 | |
| 2025-07-28 | HTCD.SI | SGD | $9.0800 | $8.9500 | $9.1100 | $9.0800 | $9.1100 | 22,300 | |
| 2025-07-25 | HTCD.SI | SGD | $8.9800 | $8.9200 | $9.0600 | $8.9800 | $9.0100 | 22,500 | |
| 2025-07-24 | HTCD.SI | SGD | $9.0400 | $8.9300 | $9.0900 | $9.0300 | $9.0400 | 36,900 | |
| 2025-07-23 | HTCD.SI | SGD | $8.9600 | $8.6000 | $8.9800 | $8.9300 | $8.9800 | 52,100 | |
| 2025-07-22 | HTCD.SI | SGD | $8.5700 | $8.4900 | $8.5800 | $8.5600 | $8.5900 | 19,000 | |
| 2025-07-21 | HTCD.SI | SGD | $8.5200 | $8.4400 | $8.5800 | $8.4800 | $8.5200 | 17,200 | |
| 2025-07-18 | HTCD.SI | SGD | $8.4800 | $8.4700 | $8.5700 | $8.4600 | $8.5000 | 30,600 | |
| 2025-07-17 | HTCD.SI | SGD | $8.4700 | $8.3900 | $8.6000 | $8.4700 | $8.5100 | 20,500 | |
| 2025-07-16 | HTCD.SI | SGD | $8.4600 | $8.4600 | $8.6000 | $8.4200 | $8.5200 | 29,400 | |
| 2025-07-15 | HTCD.SI | SGD | $8.4300 | $8.1700 | $8.4300 | $8.3600 | $8.4300 | 55,500 | |
| 2025-07-14 | HTCD.SI | SGD | $8.1700 | $8.1000 | $8.1700 | $8.1600 | $8.1700 | 29,200 | |
| 2025-07-11 | HTCD.SI | SGD | $8.1300 | $8.0500 | $8.2300 | $8.1100 | $8.1500 | 51,100 | |
| 2025-07-10 | HTCD.SI | SGD | $8.0900 | $8.0600 | $8.1300 | $8.0900 | $8.1200 | 45,400 | |
| 2025-07-09 | HTCD.SI | SGD | $8.1200 | $8.0800 | $8.1800 | $8.1100 | $8.1400 | 64,900 |