| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-11-04 |
HTCD.SI |
SGD |
|
$7.1200 |
$7.0600 |
$7.2000 |
$7.0900 |
$7.1200 |
98,800 |
| 2024-11-01 |
HTCD.SI |
SGD |
|
$7.1400 |
$6.9200 |
$7.2000 |
$7.1300 |
$7.2500 |
68,000 |
| 2024-10-30 |
HTCD.SI |
SGD |
|
$7.0100 |
$7.0100 |
$7.0900 |
$7.0000 |
$7.0200 |
43,000 |