Tencent HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | HTCD.SI | SGD | $8.1900 | $8.1500 | $8.2200 | $8.1800 | $8.2400 | 54,600 | |
| 2025-07-07 | HTCD.SI | SGD | $8.1700 | $8.0300 | $8.1700 | $8.1100 | $8.1700 | 78,800 | |
| 2025-07-04 | HTCD.SI | SGD | $8.0700 | $8.0300 | $8.1200 | $8.0700 | $8.0800 | 62,900 | |
| 2025-07-03 | HTCD.SI | SGD | $8.1200 | $8.0200 | $8.1400 | $8.1000 | $8.1500 | 83,500 | |
| 2025-07-02 | HTCD.SI | SGD | $8.1300 | $8.1300 | $8.2200 | $8.1300 | $8.1400 | 127,800 | |
| 2025-07-01 | HTCD.SI | SGD | $8.2200 | $8.2100 | $8.2400 | $8.2100 | $8.2200 | 6,000 | |
| 2025-06-30 | HTCD.SI | SGD | $8.2200 | $8.1900 | $8.3000 | $8.2000 | $8.2700 | 42,100 | |
| 2025-06-27 | HTCD.SI | SGD | $8.3200 | $8.2800 | $8.3400 | $8.3000 | $8.3200 | 78,400 | |
| 2025-06-26 | HTCD.SI | SGD | $8.3500 | $8.2900 | $8.3500 | $8.3100 | $8.3500 | 33,300 | |
| 2025-06-25 | HTCD.SI | SGD | $8.3700 | $8.2900 | $8.4000 | $8.2800 | $8.3700 | 77,400 | |
| 2025-06-24 | HTCD.SI | SGD | $8.3100 | $8.2700 | $8.3300 | $8.3100 | $8.3300 | 30,200 | |
| 2025-06-23 | HTCD.SI | SGD | $8.2700 | $8.1500 | $8.2700 | $8.2700 | $8.3000 | 41,300 | |
| 2025-06-20 | HTCD.SI | SGD | $8.2300 | $8.1100 | $8.2400 | $8.2100 | $8.2400 | 77,700 | |
| 2025-06-19 | HTCD.SI | SGD | $8.1800 | $8.1500 | $8.2500 | $8.1800 | $8.2500 | 51,600 | |
| 2025-06-18 | HTCD.SI | SGD | $8.3000 | $8.2500 | $8.3600 | $8.2900 | $8.3100 | 37,000 | |
| 2025-06-17 | HTCD.SI | SGD | $8.3700 | $8.2900 | $8.3800 | $8.3300 | $8.3700 | 29,800 | |
| 2025-06-16 | HTCD.SI | SGD | $8.3400 | $8.2700 | $8.3800 | $8.3300 | $8.3500 | 11,900 | |
| 2025-06-13 | HTCD.SI | SGD | $8.3200 | $8.3000 | $8.4000 | $8.2900 | $8.3400 | 40,900 | |
| 2025-06-12 | HTCD.SI | SGD | $8.3400 | $8.3300 | $8.4300 | $8.3400 | $8.4200 | 43,000 | |
| 2025-06-11 | HTCD.SI | SGD | $8.4700 | $8.4600 | $8.4800 | $8.4700 | $8.4800 | 33,600 | |
| 2025-06-10 | HTCD.SI | SGD | $8.3900 | $8.3700 | $8.5000 | $8.3900 | $8.5100 | 25,000 | |
| 2025-06-09 | HTCD.SI | SGD | $8.4500 | $8.4100 | $8.5400 | $8.4300 | $8.4500 | 32,800 | |
| 2025-06-06 | HTCD.SI | SGD | $8.4000 | $8.3900 | $8.4500 | $8.4000 | $8.4700 | 60,300 | |
| 2025-06-05 | HTCD.SI | SGD | $8.4200 | $8.3700 | $8.4800 | $8.4200 | $8.4300 | 80,400 | |
| 2025-06-04 | HTCD.SI | SGD | $8.3900 | $8.3500 | $8.4200 | $8.3900 | $8.4200 | 29,400 | |
| 2025-06-03 | HTCD.SI | SGD | $8.2600 | $8.2400 | $8.2900 | $8.2600 | $8.2800 | 54,500 | |
| 2025-06-02 | HTCD.SI | SGD | $8.1800 | $8.0600 | $8.2100 | $8.1800 | $8.2200 | 61,600 | |
| 2025-05-30 | HTCD.SI | SGD | $8.1900 | $8.1600 | $8.4100 | $8.2000 | $8.3800 | 31,600 | |
| 2025-05-29 | HTCD.SI | SGD | $8.4100 | $8.3000 | $8.4200 | $8.4100 | $8.4300 | 34,800 | |
| 2025-05-28 | HTCD.SI | SGD | $8.3000 | $8.2800 | $8.4400 | $8.2900 | $8.3700 | 55,700 | |
| 2025-05-27 | HTCD.SI | SGD | $8.4000 | $8.3000 | $8.4200 | $8.4000 | $8.4300 | 15,000 | |
| 2025-05-26 | HTCD.SI | SGD | $8.3500 | $8.3300 | $8.4600 | $8.3600 | $8.4300 | 16,200 | |
| 2025-05-23 | HTCD.SI | SGD | $8.4700 | $8.4500 | $8.5400 | $8.4300 | $8.5000 | 27,000 | |
| 2025-05-22 | HTCD.SI | SGD | $8.4900 | $8.4500 | $8.5900 | $8.4900 | $8.5900 | 109,800 | |
| 2025-05-21 | HTCD.SI | SGD | $8.5700 | $8.5600 | $8.6400 | $8.5500 | $8.6100 | 38,600 | |
| 2025-05-20 | HTCD.SI | SGD | $8.5500 | $8.4900 | $8.5800 | $8.5500 | $8.6000 | 33,200 | |
| 2025-05-19 | HTCD.SI | SGD | XD | $8.5200 | $8.3600 | $8.5800 | $8.5000 | $8.5600 | 30,900 |
| 2025-05-16 | HTCD.SI | SGD | XD | $8.4700 | $8.4100 | $8.6500 | $8.4600 | $8.5300 | 43,900 |
| 2025-05-15 | HTCD.SI | SGD | CD | $8.6500 | $8.5700 | $8.8100 | $8.5800 | $8.6500 | 84,500 |
| 2025-05-14 | HTCD.SI | SGD | CD | $8.7000 | $8.5500 | $8.7000 | $8.6600 | $8.6900 | 83,100 |
| 2025-05-13 | HTCD.SI | SGD | CD | $8.4500 | $8.4500 | $8.6600 | $8.3500 | $8.4500 | 83,400 |
| 2025-05-09 | HTCD.SI | SGD | CD | $8.2700 | $8.2400 | $8.3900 | $8.2600 | $8.2700 | 39,500 |
| 2025-05-08 | HTCD.SI | SGD | CD | $8.3100 | $8.2300 | $8.3500 | $8.2700 | $8.2900 | 65,600 |
| 2025-05-07 | HTCD.SI | SGD | CD | $8.1700 | $8.1500 | $8.4500 | $8.1700 | $8.2900 | 70,000 |
| 2025-05-06 | HTCD.SI | SGD | CD | $8.2600 | $8.1400 | $8.2900 | $8.2600 | $8.2900 | 58,000 |
| 2025-05-05 | HTCD.SI | SGD | CD | $8.2800 | $8.2200 | $8.3000 | $8.2700 | $8.3000 | 18,900 |
| 2025-05-02 | HTCD.SI | SGD | CD | $8.2000 | $8.0200 | $8.2600 | $8.1800 | $8.2200 | 118,200 |
| 2025-04-30 | HTCD.SI | SGD | CD | $8.0200 | $7.9300 | $8.0300 | $8.0200 | $8.0400 | 22,500 |
| 2025-04-29 | HTCD.SI | SGD | CD | $7.9600 | $7.9300 | $8.1100 | $7.9700 | $7.9800 | 21,400 |
| 2025-04-28 | HTCD.SI | SGD | CD | $8.1100 | $8.0700 | $8.1400 | $8.1000 | $8.1100 | 15,000 |