Tencent HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | HTCD.SI | SGD | $9.8600 | $9.8400 | $9.9500 | $9.8500 | $9.9200 | 49,800 | |
| 2026-01-21 | HTCD.SI | SGD | $9.9500 | $9.8700 | $9.9600 | $9.9400 | $9.9800 | 50,100 | |
| 2026-01-20 | HTCD.SI | SGD | $9.9200 | $9.8700 | $10.0000 | $9.9200 | $10.0800 | 37,500 | |
| 2026-01-19 | HTCD.SI | SGD | $10.0500 | $10.0500 | $10.1800 | $10.0600 | $10.1000 | 59,600 | |
| 2026-01-16 | HTCD.SI | SGD | $10.1800 | $10.1500 | $10.5000 | $10.1700 | $10.1900 | 42,300 | |
| 2026-01-15 | HTCD.SI | SGD | $10.3200 | $10.2400 | $10.4300 | $10.2800 | $10.3100 | 20,000 | |
| 2026-01-14 | HTCD.SI | SGD | $10.4300 | $10.3400 | $10.5300 | $10.3900 | $10.4300 | 24,600 | |
| 2026-01-13 | HTCD.SI | SGD | $10.3300 | $10.3000 | $10.5100 | $10.3100 | $10.3800 | 27,600 | |
| 2026-01-12 | HTCD.SI | SGD | $10.3100 | $10.1300 | $10.3400 | $10.2800 | $10.3000 | 44,000 | |
| 2026-01-09 | HTCD.SI | SGD | $10.1100 | $10.0700 | $10.2200 | $10.0800 | $10.2200 | 27,600 | |
| 2026-01-08 | HTCD.SI | SGD | $10.1300 | $10.0600 | $10.2000 | $10.0700 | $10.1800 | 70,100 | |
| 2026-01-07 | HTCD.SI | SGD | $10.2500 | $10.1300 | $10.3800 | $10.2500 | $10.5000 | 41,200 | |
| 2026-01-06 | HTCD.SI | SGD | $10.3700 | $10.2800 | $10.5000 | $10.2800 | $10.4100 | 62,000 | |
| 2026-01-05 | HTCD.SI | SGD | $10.3000 | $10.2400 | $10.3700 | $10.2800 | $10.3500 | 69,700 | |
| 2026-01-02 | HTCD.SI | SGD | $10.2500 | $9.9000 | $10.2600 | $10.2400 | $10.2600 | 91,700 | |
| 2025-12-31 | HTCD.SI | SGD | $9.8800 | $9.8500 | $9.8900 | $9.8600 | $9.9200 | 11,700 | |
| 2025-12-30 | HTCD.SI | SGD | $9.9000 | $9.8500 | $9.9900 | $9.9100 | $9.9200 | 21,700 | |
| 2025-12-29 | HTCD.SI | SGD | $9.8800 | $9.8700 | $10.0100 | $9.8700 | $9.9200 | 37,500 | |
| 2025-12-26 | HTCD.SI | SGD | $9.9900 | $9.9700 | $10.0100 | $9.9800 | $10.1400 | 2,200 | |
| 2025-12-24 | HTCD.SI | SGD | $9.9300 | $9.9200 | $9.9800 | $9.9300 | $9.9800 | 14,600 | |
| 2025-12-23 | HTCD.SI | SGD | $10.0000 | $9.9700 | $10.1800 | $9.9800 | $10.1500 | 43,900 | |
| 2025-12-22 | HTCD.SI | SGD | $10.2000 | $10.1400 | $10.2200 | $10.1200 | $10.4000 | 16,800 | |
| 2025-12-19 | HTCD.SI | SGD | $10.2400 | $10.0400 | $10.2400 | $10.2100 | $10.2500 | 22,500 | |
| 2025-12-18 | HTCD.SI | SGD | $10.0400 | $9.9600 | $10.0500 | $9.9700 | $10.0400 | 22,100 | |
| 2025-12-17 | HTCD.SI | SGD | $10.0400 | $9.9000 | $10.0700 | $10.0400 | $10.0800 | 5,900 | |
| 2025-12-16 | HTCD.SI | SGD | $9.9200 | $9.8300 | $10.0900 | $9.9000 | $9.9200 | 35,300 | |
| 2025-12-15 | HTCD.SI | SGD | $10.0200 | $10.0000 | $10.1500 | $10.0100 | $10.0300 | 10,800 | |
| 2025-12-12 | HTCD.SI | SGD | $10.1600 | $10.0300 | $10.1700 | $10.1200 | $10.1700 | 27,700 | |
| 2025-12-11 | HTCD.SI | SGD | $10.0000 | $10.0000 | $10.1200 | $9.9800 | $10.1000 | 11,000 | |
| 2025-12-10 | HTCD.SI | SGD | $10.0300 | $9.9200 | $10.0400 | $10.0200 | $10.0500 | 49,600 | |
| 2025-12-09 | HTCD.SI | SGD | $10.0300 | $9.9600 | $10.1100 | $10.0400 | $10.1500 | 85,900 | |
| 2025-12-08 | HTCD.SI | SGD | $10.1000 | $10.0700 | $10.1700 | $10.0800 | $10.3000 | 63,700 | |
| 2025-12-05 | HTCD.SI | SGD | $10.1700 | $10.1000 | $10.1700 | $10.1500 | $10.3300 | 30,400 | |
| 2025-12-04 | HTCD.SI | SGD | $10.1700 | $10.0600 | $10.1900 | $10.1500 | $10.2000 | 54,800 | |
| 2025-12-03 | HTCD.SI | SGD | $10.1600 | $10.1500 | $10.4900 | $10.1700 | $10.3000 | 34,500 | |
| 2025-12-02 | HTCD.SI | SGD | $10.4900 | $10.2600 | $10.4900 | $10.2600 | $10.5000 | 67,100 | |
| 2025-12-01 | HTCD.SI | SGD | $10.2800 | $10.2300 | $10.3500 | $10.2500 | $10.2700 | 45,400 | |
| 2025-11-28 | HTCD.SI | SGD | $10.2300 | $10.1600 | $10.2300 | $10.2300 | $10.3000 | 19,800 | |
| 2025-11-27 | HTCD.SI | SGD | $10.2100 | $10.1700 | $10.5400 | $10.2000 | $10.3000 | 34,600 | |
| 2025-11-26 | HTCD.SI | SGD | $10.3400 | $10.3400 | $10.4800 | $10.3400 | $10.6000 | 18,300 | |
| 2025-11-25 | HTCD.SI | SGD | $10.4700 | $10.4200 | $10.6000 | $10.4300 | $10.5500 | 27,300 | |
| 2025-11-24 | HTCD.SI | SGD | $10.4400 | $10.2200 | $10.5200 | $10.4000 | $10.5900 | 28,600 | |
| 2025-11-21 | HTCD.SI | SGD | $10.2200 | $10.1900 | $10.3200 | $10.2100 | $10.2300 | 54,500 | |
| 2025-11-20 | HTCD.SI | SGD | $10.3900 | $10.3600 | $10.5300 | $10.4300 | $10.6000 | 30,500 | |
| 2025-11-19 | HTCD.SI | SGD | $10.4100 | $10.3700 | $10.5400 | $10.4100 | $10.6000 | 26,500 | |
| 2025-11-18 | HTCD.SI | SGD | $10.4400 | $10.4100 | $10.8400 | $10.4200 | $10.4500 | 21,800 | |
| 2025-11-17 | HTCD.SI | SGD | $10.6500 | $10.6200 | $10.7200 | $10.6400 | $10.8900 | 14,500 | |
| 2025-11-14 | HTCD.SI | SGD | $10.7700 | $10.7400 | $11.1500 | $10.7900 | $10.9700 | 51,700 | |
| 2025-11-13 | HTCD.SI | SGD | $11.4000 | $10.8600 | $11.4000 | $11.1100 | $11.3900 | 78,600 | |
| 2025-11-12 | HTCD.SI | SGD | $11.0200 | $10.9300 | $11.0300 | $11.0000 | $11.0200 | 42,600 |