Trip.com HK SDR 50to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | HTGD.SI | SGD | $1.8300 | $1.8300 | $1.8600 | $1.8100 | $1.9100 | 651,700 | |
| 2025-11-24 | HTGD.SI | SGD | $1.8200 | $1.8200 | $1.8300 | $1.8000 | $0.0000 | 727,200 | |
| 2025-11-21 | HTGD.SI | SGD | $1.8100 | $1.7900 | $1.8200 | $1.7800 | $0.0000 | 794,900 | |
| 2025-11-20 | HTGD.SI | SGD | $1.8600 | $1.8500 | $1.9200 | $1.8600 | $1.9200 | 797,300 | |
| 2025-11-19 | HTGD.SI | SGD | $1.9200 | $1.9000 | $1.9300 | $1.9000 | $0.0000 | 1,544,300 | |
| 2025-11-18 | HTGD.SI | SGD | $1.8800 | $1.8800 | $1.9300 | $1.8000 | $1.9100 | 851,400 | |
| 2025-11-17 | HTGD.SI | SGD | $1.8600 | $1.8300 | $1.8600 | $1.8600 | $1.9600 | 499,400 | |
| 2025-11-14 | HTGD.SI | SGD | $1.9300 | $1.9300 | $1.9400 | $1.9000 | $1.9600 | 779,600 | |
| 2025-11-13 | HTGD.SI | SGD | $1.9400 | $1.9100 | $1.9400 | $1.9300 | $1.9600 | 444,900 | |
| 2025-11-12 | HTGD.SI | SGD | $1.9300 | $1.9300 | $1.9500 | $1.9200 | $1.9600 | 200,800 |