SGTRADES        
Trip.com HK SDR 50to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-07-24 HTGD.SI SGD $1.1300 $1.1100 $1.1400 $1.1000 $1.1700 82,300
2026-07-23 HTGD.SI SGD $1.1400 $1.1000 $1.1500 $1.1000 $1.1400 855,200
2026-07-22 HTGD.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1500 1,809,900
2026-07-21 HTGD.SI SGD $1.1500 $1.1300 $1.1500 $1.1500 $1.1700 481,100
2026-07-20 HTGD.SI SGD $1.1500 $1.1100 $1.1700 $1.1000 $1.1500 1,107,800
2026-07-17 HTGD.SI SGD $1.1100 $1.1100 $1.1300 $1.1000 $1.1500 1,028,000
2026-07-16 HTGD.SI SGD $1.1300 $1.1200 $1.1400 $1.1100 $1.1500 318,300
2026-07-15 HTGD.SI SGD $1.1100 $1.0900 $1.1200 $1.1000 $1.1300 1,216,700
2026-07-14 HTGD.SI SGD $1.1100 $1.0900 $1.1100 $1.1000 $1.1200 631,200
2026-07-13 HTGD.SI SGD $1.1100 $1.1100 $1.1300 $1.0900 $1.1100 2,378,100
2026-07-10 HTGD.SI SGD $1.0900 $1.0800 $1.1000 $1.0600 $1.1300 715,400
2026-07-09 HTGD.SI SGD $1.0800 $1.0700 $1.0800 $1.0600 $1.0800 1,534,600
2026-07-08 HTGD.SI SGD $1.0900 $1.0500 $1.0900 $1.0700 $1.0800 711,200
2026-07-07 HTGD.SI SGD $1.0600 $1.0600 $1.0700 $1.0500 $1.0700 373,500
2026-07-06 HTGD.SI SGD $1.0600 $1.0500 $1.0800 $1.0500 $1.1000 1,172,800
2026-07-03 HTGD.SI SGD $1.0700 $1.0700 $1.0800 $1.0500 $1.0900 757,600
2026-07-02 HTGD.SI SGD $1.0500 $1.0500 $1.0700 $1.0400 $1.1000 2,108,900
2026-07-01 HTGD.SI SGD $1.0500 $1.0400 $1.0500 $1.0300 $1.1000 21,400
2026-06-30 HTGD.SI SGD $1.0300 $1.0200 $1.0800 $1.0300 $1.1500 472,900
2026-06-29 HTGD.SI SGD $1.0700 $1.0200 $1.0800 $1.0700 $1.1300 232,000
2026-06-26 HTGD.SI SGD $1.0100 $0.9950 $1.0500 $1.0100 $1.0200 187,200
2026-06-25 HTGD.SI SGD $1.0500 $1.0300 $1.1500 $1.0400 $1.0900 1,273,900
2026-06-24 HTGD.SI SGD $1.1700 $1.1600 $1.1700 $1.1600 $1.2100 1,551,500
2026-06-23 HTGD.SI SGD $1.1600 $1.1500 $1.1800 $1.1500 $1.2100 187,200
2026-06-22 HTGD.SI SGD $1.1700 $1.1300 $1.1800 $1.1500 $1.2100 513,600
2026-06-19 HTGD.SI SGD $1.1900 $1.1800 $1.1900 $1.1800 $1.2100 16,100
2026-06-18 HTGD.SI SGD $1.1800 $1.1700 $1.1900 $1.1800 $1.2100 1,009,400
2026-06-17 HTGD.SI SGD $1.1900 $1.1900 $1.2100 $1.1900 $1.2100 517,800
2026-06-16 HTGD.SI SGD $1.2000 $1.2000 $1.2100 $1.1900 $1.2300 499,000
2026-06-15 HTGD.SI SGD $1.2200 $1.2100 $1.2300 $1.2100 $1.2300 2,242,700
2026-06-12 HTGD.SI SGD $1.2300 $1.2100 $1.2300 $1.2000 $1.2500 254,400
2026-06-11 HTGD.SI SGD $1.2100 $1.2000 $1.2500 $1.2100 $1.3500 665,500
2026-06-10 HTGD.SI SGD $1.2500 $1.2200 $1.2500 $1.2300 $1.2900 179,000
2026-06-09 HTGD.SI SGD $1.2100 $1.2100 $1.2200 $1.2100 $1.2200 145,000
2026-06-08 HTGD.SI SGD $1.2300 $1.2200 $1.2300 $1.2100 $1.2700 135,600
2026-06-05 HTGD.SI SGD $1.2200 $1.2200 $1.2400 $1.2100 $1.3200 706,900
2026-06-04 HTGD.SI SGD $1.2300 $1.2300 $1.2400 $1.2100 $1.3200 549,200
2026-06-03 HTGD.SI SGD $1.2300 $1.2100 $1.2800 $1.2200 $1.3200 674,400
2026-06-02 HTGD.SI SGD $1.2600 $1.2300 $1.2700 $1.2500 $1.3400 332,700
2026-05-29 HTGD.SI SGD $1.2100 $1.2000 $1.2200 $1.2000 $1.2100 363,600
2026-05-28 HTGD.SI SGD $1.1900 $1.1700 $1.2200 $1.1900 $1.2100 145,500
2026-05-26 HTGD.SI SGD $1.1900 $1.1700 $1.2000 $1.1900 $1.2000 145,300
2026-05-25 HTGD.SI SGD $1.2100 $1.2000 $1.2100 $1.2000 $1.2100 11,100
2026-05-22 HTGD.SI SGD $1.2000 $1.2000 $1.2300 $1.1900 $1.2200 206,900
2026-05-21 HTGD.SI SGD $1.2300 $1.2300 $1.2500 $1.2200 $1.2500 249,000
2026-05-20 HTGD.SI SGD $1.2400 $1.2300 $1.2600 $1.2400 $1.3900 548,400
2026-05-19 HTGD.SI SGD $1.2800 $1.2700 $1.2800 $1.2700 $1.3900 132,500
2026-05-18 HTGD.SI SGD $1.2600 $1.2500 $1.2700 $1.2600 $1.2800 49,800
2026-05-15 HTGD.SI SGD $1.2700 $1.2700 $1.3000 $1.2700 $1.4000 80,300
2026-05-14 HTGD.SI SGD $1.3000 $1.3000 $1.3300 $1.2900 $1.3500 248,500