Trip.com HK SDR 50to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | HTGD.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9800 | $1.0600 | 160,500 | |
| 2026-10-02 | HTGD.SI | SGD | $0.9800 | $0.9700 | $0.9900 | $0.9700 | $1.0600 | 139,000 | |
| 2026-10-01 | HTGD.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9900 | $1.0000 | 44,300 | |
| 2026-09-30 | HTGD.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9950 | $1.0600 | 0 | |
| 2026-09-29 | HTGD.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $1.0300 | 200 | |
| 2026-09-28 | HTGD.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0300 | 4,900 | |
| 2026-09-25 | HTGD.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0300 | 23,300 | |
| 2026-09-24 | HTGD.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0100 | $1.0300 | 25,900 | |
| 2026-09-23 | HTGD.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.1500 | 15,700 | |
| 2026-09-22 | HTGD.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 21,800 | |
| 2026-09-21 | HTGD.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0300 | $1.0600 | 30,900 | |
| 2026-09-18 | HTGD.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0400 | $1.1400 | 91,200 | |
| 2026-09-17 | HTGD.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.1500 | 85,000 | |
| 2026-09-16 | HTGD.SI | SGD | $1.0400 | $0.9800 | $1.0500 | $1.0400 | $1.1500 | 389,000 | |
| 2026-09-15 | HTGD.SI | SGD | $1.0200 | $0.9900 | $1.0200 | $1.0000 | $1.1300 | 59,000 | |
| 2026-09-14 | HTGD.SI | SGD | $1.0000 | $0.9750 | $1.0100 | $1.0000 | $1.1300 | 612,000 | |
| 2026-09-11 | HTGD.SI | SGD | $0.9900 | $0.9850 | $1.0000 | $0.9900 | $1.1300 | 197,900 | |
| 2026-09-10 | HTGD.SI | SGD | $0.9950 | $0.9850 | $1.0100 | $1.0000 | $1.1300 | 863,300 | |
| 2026-09-09 | HTGD.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.1300 | 492,700 | |
| 2026-09-08 | HTGD.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0500 | $1.1300 | 21,900 | |
| 2026-09-07 | HTGD.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0600 | $1.1300 | 238,800 | |
| 2026-09-04 | HTGD.SI | SGD | $1.1500 | $1.0500 | $1.1500 | $1.0600 | $1.1400 | 453,900 | |
| 2026-09-03 | HTGD.SI | SGD | $1.0600 | $1.0500 | $1.1100 | $1.0500 | $1.1700 | 1,712,800 | |
| 2026-09-02 | HTGD.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1800 | 711,100 | |
| 2026-09-01 | HTGD.SI | SGD | $1.1300 | $1.1300 | $1.1900 | $1.1200 | $1.1800 | 607,700 | |
| 2026-08-31 | HTGD.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1300 | $1.1700 | 885,700 | |
| 2026-08-28 | HTGD.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1300 | $1.2000 | 2,392,200 | |
| 2026-08-27 | HTGD.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1300 | $1.2000 | 2,110,400 | |
| 2026-08-26 | HTGD.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1500 | $1.2000 | 3,226,100 | |
| 2026-08-25 | HTGD.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.2000 | 180,000 | |
| 2026-08-24 | HTGD.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1600 | $1.2000 | 1,772,900 | |
| 2026-08-21 | HTGD.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.2000 | 2,818,000 | |
| 2026-08-20 | HTGD.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1300 | $1.1800 | 1,342,800 | |
| 2026-08-19 | HTGD.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1800 | 321,500 | |
| 2026-08-18 | HTGD.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1800 | 48,900 | |
| 2026-08-17 | HTGD.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1400 | $1.1600 | 1,310,600 | |
| 2026-08-14 | HTGD.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1300 | $1.2000 | 178,600 | |
| 2026-08-13 | HTGD.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1800 | 205,500 | |
| 2026-08-12 | HTGD.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1900 | 374,600 | |
| 2026-08-11 | HTGD.SI | SGD | $1.1900 | $1.1700 | $1.2100 | $1.1700 | $1.2100 | 171,800 | |
| 2026-08-07 | HTGD.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1700 | $1.2400 | 2,148,300 | |
| 2026-08-06 | HTGD.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1700 | $1.2400 | 44,800 | |
| 2026-08-05 | HTGD.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1800 | $1.2400 | 106,100 | |
| 2026-08-04 | HTGD.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.1800 | $1.2100 | 1,795,500 | |
| 2026-08-03 | HTGD.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2200 | 268,700 | |
| 2026-07-31 | HTGD.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.1900 | $1.2100 | 818,100 | |
| 2026-07-30 | HTGD.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1200 | $1.2100 | 455,600 | |
| 2026-07-29 | HTGD.SI | SGD | $1.2100 | $1.1800 | $1.2100 | $1.2000 | $1.2200 | 744,100 | |
| 2026-07-28 | HTGD.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1400 | $1.1900 | 472,100 | |
| 2026-07-27 | HTGD.SI | SGD | $1.1800 | $1.0900 | $1.2100 | $1.1700 | $1.2000 | 1,499,600 |