SGTRADES        
Trip.com HK SDR 50to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-05-22 HTGD.SI SGD $1.2000 $1.2000 $1.2300 $1.1900 $1.2200 206,900
2026-05-21 HTGD.SI SGD $1.2300 $1.2300 $1.2500 $1.2200 $1.2500 249,000
2026-05-20 HTGD.SI SGD $1.2400 $1.2300 $1.2600 $1.2400 $1.3900 548,400
2026-05-19 HTGD.SI SGD $1.2800 $1.2700 $1.2800 $1.2700 $1.3900 132,500
2026-05-18 HTGD.SI SGD $1.2600 $1.2500 $1.2700 $1.2600 $1.2800 49,800
2026-05-15 HTGD.SI SGD $1.2700 $1.2700 $1.3000 $1.2700 $1.4000 80,300
2026-05-14 HTGD.SI SGD $1.3000 $1.3000 $1.3300 $1.2900 $1.3500 248,500
2026-05-13 HTGD.SI SGD $1.3300 $1.3100 $1.3300 $1.3200 $1.4000 102,400
2026-05-12 HTGD.SI SGD $1.3100 $1.3000 $1.3300 $1.3000 $1.3200 1,084,900
2026-05-11 HTGD.SI SGD $1.3100 $1.3000 $1.3600 $1.3000 $1.3200 103,400
2026-05-08 HTGD.SI SGD $1.3600 $1.3500 $1.3600 $1.3500 $1.3700 4,300
2026-05-07 HTGD.SI SGD $1.3700 $1.3700 $1.3700 $1.3600 $1.3700 15,100
2026-05-06 HTGD.SI SGD $1.3200 $1.3200 $1.3400 $1.3200 $1.3500 118,700
2026-05-05 HTGD.SI SGD $1.3400 $1.3200 $1.3500 $1.3300 $1.4000 162,900
2026-05-04 HTGD.SI SGD $1.3600 $1.3600 $1.4000 $1.3500 $1.3600 382,600
2026-04-30 HTGD.SI SGD $1.3700 $1.3600 $1.3700 $1.3500 $1.3700 193,000
2026-04-29 HTGD.SI SGD $1.3600 $1.3500 $1.3600 $1.3500 $1.4000 131,600
2026-04-28 HTGD.SI SGD $1.3500 $1.3400 $1.3500 $1.3400 $1.4000 212,200
2026-04-27 HTGD.SI SGD $1.3400 $1.3200 $1.3600 $1.3300 $1.3500 296,700
2026-04-24 HTGD.SI SGD $1.3500 $1.3500 $1.3500 $1.3500 $1.4000 740,400
2026-04-23 HTGD.SI SGD $1.3600 $1.3400 $1.3700 $1.3500 $1.3600 153,700
2026-04-22 HTGD.SI SGD $1.3700 $1.3700 $1.3800 $1.3700 $1.3800 104,500
2026-04-21 HTGD.SI SGD $1.3900 $1.3800 $1.4000 $1.3800 $1.4500 205,100
2026-04-20 HTGD.SI SGD $1.3700 $1.3700 $1.3900 $1.3700 $1.3900 42,600
2026-04-17 HTGD.SI SGD $1.3900 $1.3800 $1.4000 $1.3900 $1.4500 480,200
2026-04-16 HTGD.SI SGD $1.4000 $1.3700 $1.4100 $1.4000 $1.4500 576,700
2026-04-15 HTGD.SI SGD $1.3300 $1.3300 $1.3600 $1.3300 $1.3400 470,300
2026-04-14 HTGD.SI SGD $1.3000 $1.3000 $1.3100 $1.2900 $1.3000 154,300
2026-04-13 HTGD.SI SGD $1.3000 $1.2900 $1.3400 $1.2900 $1.3400 107,300
2026-04-10 HTGD.SI SGD $1.3100 $1.3100 $1.3400 $1.3000 $1.3500 426,500
2026-04-09 HTGD.SI SGD $1.3200 $1.3100 $1.4800 $1.3200 $1.3500 277,800
2026-04-08 HTGD.SI SGD $1.3300 $1.3100 $1.3400 $1.3300 $1.4800 457,000
2026-04-07 HTGD.SI SGD $1.2900 $1.2900 $1.2900 $1.2800 $1.4800 67,000
2026-04-06 HTGD.SI SGD $1.2900 $1.2900 $1.2900 $1.2800 $1.3200 4,500
2026-04-02 HTGD.SI SGD $1.2800 $1.2800 $1.2800 $1.2700 $1.4800 317,900
2026-04-01 HTGD.SI SGD $1.3000 $1.2700 $1.3000 $1.2800 $1.3000 156,500
2026-03-31 HTGD.SI SGD $1.2500 $1.2400 $1.2700 $1.2500 $1.4800 48,500
2026-03-30 HTGD.SI SGD $1.2700 $1.2500 $1.2900 $1.2600 $1.4800 255,300
2026-03-27 HTGD.SI SGD $1.2900 $1.2900 $1.2900 $1.2600 $1.4800 52,000
2026-03-26 HTGD.SI SGD $1.2800 $1.2800 $1.3100 $1.2700 $1.2800 806,300
2026-03-25 HTGD.SI SGD $1.3000 $1.3000 $1.3200 $1.3000 $1.4800 781,400
2026-03-24 HTGD.SI SGD $1.2900 $1.2700 $1.2900 $1.2700 $1.4800 852,000
2026-03-23 HTGD.SI SGD $1.2800 $1.2700 $1.3000 $1.2700 $1.4700 59,000
2026-03-20 HTGD.SI SGD $1.3200 $1.3100 $1.3200 $1.3000 $1.4800 945,600
2026-03-19 HTGD.SI SGD $1.3200 $1.3200 $1.3300 $1.3100 $1.3700 1,374,600
2026-03-18 HTGD.SI SGD $1.3600 $1.3400 $1.3700 $1.3500 $1.4800 558,300
2026-03-17 HTGD.SI SGD $1.3400 $1.3400 $1.3500 $1.3300 $1.4800 1,018,100
2026-03-16 HTGD.SI SGD $1.3500 $1.3200 $1.3500 $1.3300 $1.3600 478,500
2026-03-13 HTGD.SI SGD $1.3100 $1.3100 $1.3300 $1.3100 $1.4900 265,800
2026-03-12 HTGD.SI SGD $1.3300 $1.3100 $1.3300 $1.3200 $1.4900 169,300