SGTRADES        
Trip.com HK SDR 50to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-08-20 HTGD.SI SGD $1.1800 $1.1800 $1.1800 $1.1300 $1.1800 1,342,800
2026-08-19 HTGD.SI SGD $1.1500 $1.1400 $1.1500 $1.1400 $1.1800 321,500
2026-08-18 HTGD.SI SGD $1.1500 $1.1400 $1.1600 $1.1400 $1.1800 48,900
2026-08-17 HTGD.SI SGD $1.1600 $1.1600 $1.1600 $1.1400 $1.1600 1,310,600
2026-08-14 HTGD.SI SGD $1.1400 $1.1400 $1.1500 $1.1300 $1.2000 178,600
2026-08-13 HTGD.SI SGD $1.1500 $1.1500 $1.1600 $1.1500 $1.1800 205,500
2026-08-12 HTGD.SI SGD $1.1800 $1.1700 $1.1800 $1.1700 $1.1900 374,600
2026-08-11 HTGD.SI SGD $1.1900 $1.1700 $1.2100 $1.1700 $1.2100 171,800
2026-08-07 HTGD.SI SGD $1.1700 $1.1600 $1.1700 $1.1700 $1.2400 2,148,300
2026-08-06 HTGD.SI SGD $1.1800 $1.1800 $1.1800 $1.1700 $1.2400 44,800
2026-08-05 HTGD.SI SGD $1.2000 $1.2000 $1.2000 $1.1800 $1.2400 106,100
2026-08-04 HTGD.SI SGD $1.2000 $1.1900 $1.2200 $1.1800 $1.2100 1,795,500
2026-08-03 HTGD.SI SGD $1.1900 $1.1800 $1.2000 $1.1900 $1.2200 268,700
2026-07-31 HTGD.SI SGD $1.2000 $1.1800 $1.2100 $1.1900 $1.2100 818,100
2026-07-30 HTGD.SI SGD $1.2000 $1.1900 $1.2100 $1.1200 $1.2100 455,600
2026-07-29 HTGD.SI SGD $1.2100 $1.1800 $1.2100 $1.2000 $1.2200 744,100
2026-07-28 HTGD.SI SGD $1.1500 $1.1500 $1.1700 $1.1400 $1.1900 472,100
2026-07-27 HTGD.SI SGD $1.1800 $1.0900 $1.2100 $1.1700 $1.2000 1,499,600
2026-07-24 HTGD.SI SGD $1.1300 $1.1100 $1.1400 $1.1000 $1.1700 82,300
2026-07-23 HTGD.SI SGD $1.1400 $1.1000 $1.1500 $1.1000 $1.1400 855,200
2026-07-22 HTGD.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1500 1,809,900
2026-07-21 HTGD.SI SGD $1.1500 $1.1300 $1.1500 $1.1500 $1.1700 481,100
2026-07-20 HTGD.SI SGD $1.1500 $1.1100 $1.1700 $1.1000 $1.1500 1,107,800
2026-07-17 HTGD.SI SGD $1.1100 $1.1100 $1.1300 $1.1000 $1.1500 1,028,000
2026-07-16 HTGD.SI SGD $1.1300 $1.1200 $1.1400 $1.1100 $1.1500 318,300
2026-07-15 HTGD.SI SGD $1.1100 $1.0900 $1.1200 $1.1000 $1.1300 1,216,700
2026-07-14 HTGD.SI SGD $1.1100 $1.0900 $1.1100 $1.1000 $1.1200 631,200
2026-07-13 HTGD.SI SGD $1.1100 $1.1100 $1.1300 $1.0900 $1.1100 2,378,100
2026-07-10 HTGD.SI SGD $1.0900 $1.0800 $1.1000 $1.0600 $1.1300 715,400
2026-07-09 HTGD.SI SGD $1.0800 $1.0700 $1.0800 $1.0600 $1.0800 1,534,600
2026-07-08 HTGD.SI SGD $1.0900 $1.0500 $1.0900 $1.0700 $1.0800 711,200
2026-07-07 HTGD.SI SGD $1.0600 $1.0600 $1.0700 $1.0500 $1.0700 373,500
2026-07-06 HTGD.SI SGD $1.0600 $1.0500 $1.0800 $1.0500 $1.1000 1,172,800
2026-07-03 HTGD.SI SGD $1.0700 $1.0700 $1.0800 $1.0500 $1.0900 757,600
2026-07-02 HTGD.SI SGD $1.0500 $1.0500 $1.0700 $1.0400 $1.1000 2,108,900
2026-07-01 HTGD.SI SGD $1.0500 $1.0400 $1.0500 $1.0300 $1.1000 21,400
2026-06-30 HTGD.SI SGD $1.0300 $1.0200 $1.0800 $1.0300 $1.1500 472,900
2026-06-29 HTGD.SI SGD $1.0700 $1.0200 $1.0800 $1.0700 $1.1300 232,000
2026-06-26 HTGD.SI SGD $1.0100 $0.9950 $1.0500 $1.0100 $1.0200 187,200
2026-06-25 HTGD.SI SGD $1.0500 $1.0300 $1.1500 $1.0400 $1.0900 1,273,900
2026-06-24 HTGD.SI SGD $1.1700 $1.1600 $1.1700 $1.1600 $1.2100 1,551,500
2026-06-23 HTGD.SI SGD $1.1600 $1.1500 $1.1800 $1.1500 $1.2100 187,200
2026-06-22 HTGD.SI SGD $1.1700 $1.1300 $1.1800 $1.1500 $1.2100 513,600
2026-06-19 HTGD.SI SGD $1.1900 $1.1800 $1.1900 $1.1800 $1.2100 16,100
2026-06-18 HTGD.SI SGD $1.1800 $1.1700 $1.1900 $1.1800 $1.2100 1,009,400
2026-06-17 HTGD.SI SGD $1.1900 $1.1900 $1.2100 $1.1900 $1.2100 517,800
2026-06-16 HTGD.SI SGD $1.2000 $1.2000 $1.2100 $1.1900 $1.2300 499,000
2026-06-15 HTGD.SI SGD $1.2200 $1.2100 $1.2300 $1.2100 $1.2300 2,242,700
2026-06-12 HTGD.SI SGD $1.2300 $1.2100 $1.2300 $1.2000 $1.2500 254,400
2026-06-11 HTGD.SI SGD $1.2100 $1.2000 $1.2500 $1.2100 $1.3500 665,500