Trip.com HK SDR 50to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | HTGD.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 1,172,800 | |
| 2026-07-03 | HTGD.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0500 | $1.0900 | 757,600 | |
| 2026-07-02 | HTGD.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0400 | $1.1000 | 2,108,900 | |
| 2026-07-01 | HTGD.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0300 | $1.1000 | 21,400 | |
| 2026-06-30 | HTGD.SI | SGD | $1.0300 | $1.0200 | $1.0800 | $1.0300 | $1.1500 | 472,900 | |
| 2026-06-29 | HTGD.SI | SGD | $1.0700 | $1.0200 | $1.0800 | $1.0700 | $1.1300 | 232,000 | |
| 2026-06-26 | HTGD.SI | SGD | $1.0100 | $0.9950 | $1.0500 | $1.0100 | $1.0200 | 187,200 | |
| 2026-06-25 | HTGD.SI | SGD | $1.0500 | $1.0300 | $1.1500 | $1.0400 | $1.0900 | 1,273,900 | |
| 2026-06-24 | HTGD.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.2100 | 1,551,500 | |
| 2026-06-23 | HTGD.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1500 | $1.2100 | 187,200 | |
| 2026-06-22 | HTGD.SI | SGD | $1.1700 | $1.1300 | $1.1800 | $1.1500 | $1.2100 | 513,600 | |
| 2026-06-19 | HTGD.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.2100 | 16,100 | |
| 2026-06-18 | HTGD.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.2100 | 1,009,400 | |
| 2026-06-17 | HTGD.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2100 | 517,800 | |
| 2026-06-16 | HTGD.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.1900 | $1.2300 | 499,000 | |
| 2026-06-15 | HTGD.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2300 | 2,242,700 | |
| 2026-06-12 | HTGD.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2000 | $1.2500 | 254,400 | |
| 2026-06-11 | HTGD.SI | SGD | $1.2100 | $1.2000 | $1.2500 | $1.2100 | $1.3500 | 665,500 | |
| 2026-06-10 | HTGD.SI | SGD | $1.2500 | $1.2200 | $1.2500 | $1.2300 | $1.2900 | 179,000 | |
| 2026-06-09 | HTGD.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 145,000 | |
| 2026-06-08 | HTGD.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2100 | $1.2700 | 135,600 | |
| 2026-06-05 | HTGD.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2100 | $1.3200 | 706,900 | |
| 2026-06-04 | HTGD.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2100 | $1.3200 | 549,200 | |
| 2026-06-03 | HTGD.SI | SGD | $1.2300 | $1.2100 | $1.2800 | $1.2200 | $1.3200 | 674,400 | |
| 2026-06-02 | HTGD.SI | SGD | $1.2600 | $1.2300 | $1.2700 | $1.2500 | $1.3400 | 332,700 | |
| 2026-05-29 | HTGD.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 363,600 | |
| 2026-05-28 | HTGD.SI | SGD | $1.1900 | $1.1700 | $1.2200 | $1.1900 | $1.2100 | 145,500 | |
| 2026-05-26 | HTGD.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 145,300 | |
| 2026-05-25 | HTGD.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 11,100 | |
| 2026-05-22 | HTGD.SI | SGD | $1.2000 | $1.2000 | $1.2300 | $1.1900 | $1.2200 | 206,900 | |
| 2026-05-21 | HTGD.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2200 | $1.2500 | 249,000 | |
| 2026-05-20 | HTGD.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2400 | $1.3900 | 548,400 | |
| 2026-05-19 | HTGD.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2700 | $1.3900 | 132,500 | |
| 2026-05-18 | HTGD.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2800 | 49,800 | |
| 2026-05-15 | HTGD.SI | SGD | $1.2700 | $1.2700 | $1.3000 | $1.2700 | $1.4000 | 80,300 | |
| 2026-05-14 | HTGD.SI | SGD | $1.3000 | $1.3000 | $1.3300 | $1.2900 | $1.3500 | 248,500 | |
| 2026-05-13 | HTGD.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.4000 | 102,400 | |
| 2026-05-12 | HTGD.SI | SGD | $1.3100 | $1.3000 | $1.3300 | $1.3000 | $1.3200 | 1,084,900 | |
| 2026-05-11 | HTGD.SI | SGD | $1.3100 | $1.3000 | $1.3600 | $1.3000 | $1.3200 | 103,400 | |
| 2026-05-08 | HTGD.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3700 | 4,300 | |
| 2026-05-07 | HTGD.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3600 | $1.3700 | 15,100 | |
| 2026-05-06 | HTGD.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3500 | 118,700 | |
| 2026-05-05 | HTGD.SI | SGD | $1.3400 | $1.3200 | $1.3500 | $1.3300 | $1.4000 | 162,900 | |
| 2026-05-04 | HTGD.SI | SGD | $1.3600 | $1.3600 | $1.4000 | $1.3500 | $1.3600 | 382,600 | |
| 2026-04-30 | HTGD.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3500 | $1.3700 | 193,000 | |
| 2026-04-29 | HTGD.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.4000 | 131,600 | |
| 2026-04-28 | HTGD.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.4000 | 212,200 | |
| 2026-04-27 | HTGD.SI | SGD | $1.3400 | $1.3200 | $1.3600 | $1.3300 | $1.3500 | 296,700 | |
| 2026-04-24 | HTGD.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3500 | $1.4000 | 740,400 | |
| 2026-04-23 | HTGD.SI | SGD | $1.3600 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 153,700 |