SGTRADES        
Trip.com HK SDR 50to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-02-20 HTGD.SI SGD $1.3600 $1.3500 $1.3900 $1.3500 $1.4900 354,600
2026-02-19 HTGD.SI SGD $1.4200 $1.4000 $1.4300 $1.4000 $1.4200 140,300
2026-02-16 HTGD.SI SGD $1.3500 $1.3500 $1.3600 $1.3500 $1.5200 889,700
2026-02-13 HTGD.SI SGD $1.3600 $1.3500 $1.3800 $1.3500 $1.5000 365,400
2026-02-12 HTGD.SI SGD $1.3800 $1.3800 $1.4400 $1.3800 $1.5300 319,400
2026-02-11 HTGD.SI SGD $1.4500 $1.4300 $1.4500 $1.4500 $1.5300 355,200
2026-02-10 HTGD.SI SGD $1.4500 $1.4500 $1.4900 $1.4500 $1.5800 1,011,300
2026-02-09 HTGD.SI SGD $1.4800 $1.4800 $1.5700 $1.4800 $1.5700 131,600
2026-02-06 HTGD.SI SGD $1.5700 $1.4500 $1.5700 $1.4500 $1.5800 1,278,200
2026-02-05 HTGD.SI SGD $1.4700 $1.4700 $1.4900 $1.4800 $1.5400 374,700
2026-02-04 HTGD.SI SGD $1.4900 $1.4800 $1.5500 $1.4900 $1.5000 245,800
2026-02-03 HTGD.SI SGD $1.5700 $1.5600 $1.5800 $1.5600 $1.5900 335,700
2026-02-02 HTGD.SI SGD $1.5500 $1.5500 $1.5600 $1.5500 $1.5800 336,600
2026-01-30 HTGD.SI SGD $1.5700 $1.5600 $1.5800 $1.5500 $1.6000 532,400
2026-01-29 HTGD.SI SGD $1.5700 $1.5600 $1.6600 $1.5600 $1.6300 756,300
2026-01-28 HTGD.SI SGD $1.6200 $1.5700 $1.6200 $1.5900 $1.6700 748,800
2026-01-27 HTGD.SI SGD $1.6200 $1.6100 $1.6300 $1.6100 $1.6300 886,200
2026-01-26 HTGD.SI SGD $1.6000 $1.5900 $1.6100 $1.5900 $1.6700 867,600
2026-01-23 HTGD.SI SGD $1.6000 $1.5900 $1.6100 $1.5900 $1.6200 147,600
2026-01-22 HTGD.SI SGD $1.5900 $1.5700 $1.6000 $1.5700 $1.6100 297,000
2026-01-21 HTGD.SI SGD $1.5900 $1.5600 $1.5900 $1.5800 $1.5900 416,900
2026-01-20 HTGD.SI SGD $1.5900 $1.5400 $1.6000 $1.5800 $1.6000 526,700
2026-01-19 HTGD.SI SGD $1.5600 $1.5500 $1.5700 $1.5500 $1.5700 534,300
2026-01-16 HTGD.SI SGD $1.5500 $1.5100 $1.6200 $1.5400 $1.5500 708,300
2026-01-15 HTGD.SI SGD $1.5600 $1.4900 $1.7400 $1.5300 $1.5600 621,900
2026-01-14 HTGD.SI SGD $1.9400 $1.8500 $1.9800 $1.8500 $1.9400 456,700
2026-01-13 HTGD.SI SGD $2.0000 $2.0000 $2.0400 $1.9800 $0.0000 605,700
2026-01-12 HTGD.SI SGD $2.0000 $1.9400 $2.0000 $2.0000 $0.0000 960,600
2026-01-09 HTGD.SI SGD $1.9700 $1.9700 $1.9800 $1.9400 $2.0000 617,400
2026-01-08 HTGD.SI SGD $1.9800 $1.9700 $1.9800 $1.9600 $2.0000 308,300
2026-01-07 HTGD.SI SGD $1.9600 $1.9400 $1.9900 $1.9500 $0.0000 342,700
2026-01-06 HTGD.SI SGD $1.9700 $1.9400 $1.9700 $1.9700 $0.0000 508,200
2026-01-05 HTGD.SI SGD $1.9000 $1.8900 $1.9700 $1.9000 $1.9100 610,300
2026-01-02 HTGD.SI SGD $1.9400 $1.8800 $1.9400 $1.9300 $1.9400 426,100
2025-12-31 HTGD.SI SGD $1.8300 $1.8300 $1.8500 $1.8200 $0.0000 569,500
2025-12-30 HTGD.SI SGD $1.8800 $1.8600 $1.8800 $1.8800 $0.0000 57,900
2025-12-29 HTGD.SI SGD $1.8600 $1.8600 $1.8900 $1.7500 $0.0000 886,700
2025-12-26 HTGD.SI SGD $1.8600 $0.0000 $0.0000 $1.8500 $1.8600 0
2025-12-24 HTGD.SI SGD $1.8600 $1.8600 $1.8700 $1.7800 $0.0000 594,000
2025-12-23 HTGD.SI SGD $1.8800 $1.8700 $1.9200 $1.8800 $0.0000 542,300
2025-12-22 HTGD.SI SGD $1.9000 $1.8700 $1.9100 $1.9000 $0.0000 512,300
2025-12-19 HTGD.SI SGD $1.8700 $1.8300 $1.8700 $1.8400 $1.8700 361,300
2025-12-18 HTGD.SI SGD $1.8600 $1.8500 $1.8600 $1.8300 $2.3500 372,200
2025-12-17 HTGD.SI SGD $1.8700 $1.8400 $1.8800 $1.8500 $1.9100 647,000
2025-12-16 HTGD.SI SGD $1.8300 $1.8300 $1.8500 $1.8000 $0.0000 117,600
2025-12-15 HTGD.SI SGD $1.8400 $1.8400 $1.8400 $1.7500 $0.0000 952,900
2025-12-12 HTGD.SI SGD $1.8200 $1.8100 $1.8200 $1.8000 $1.8200 446,500
2025-12-11 HTGD.SI SGD $1.8000 $1.7900 $1.8200 $1.7900 $1.8300 198,200
2025-12-10 HTGD.SI SGD $1.8100 $1.8000 $1.8300 $1.7900 $1.8500 901,400
2025-12-09 HTGD.SI SGD $1.8000 $1.8000 $1.8100 $1.7800 $0.0000 371,700