Xiaomi HK SDR 2to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | HXXD.SI | SGD | $4.3700 | $4.3200 | $4.4200 | $4.3600 | $4.4300 | 25,700 | |
| 2025-08-28 | HXXD.SI | SGD | $4.3900 | $4.3200 | $4.4000 | $4.3800 | $4.4400 | 20,800 | |
| 2025-08-27 | HXXD.SI | SGD | $4.4200 | $4.4000 | $4.5100 | $4.4000 | $4.4500 | 56,400 | |
| 2025-08-26 | HXXD.SI | SGD | $4.4000 | $4.3700 | $4.4300 | $4.4100 | $4.4300 | 49,500 | |
| 2025-08-25 | HXXD.SI | SGD | $4.3900 | $4.3300 | $4.4200 | $4.3900 | $4.4100 | 42,200 | |
| 2025-08-22 | HXXD.SI | SGD | $4.3300 | $4.2500 | $4.3400 | $4.3200 | $4.3400 | 31,400 | |
| 2025-08-21 | HXXD.SI | SGD | $4.2300 | $4.2200 | $4.3500 | $4.2400 | $4.3400 | 30,200 | |
| 2025-08-20 | HXXD.SI | SGD | $4.3400 | $4.2300 | $4.3400 | $4.3200 | $4.3700 | 50,900 | |
| 2025-08-19 | HXXD.SI | SGD | $4.3200 | $4.3100 | $4.3900 | $4.3000 | $4.3200 | 37,800 | |
| 2025-08-18 | HXXD.SI | SGD | $4.3800 | $4.3100 | $4.4000 | $4.3500 | $4.3900 | 28,900 | |
| 2025-08-15 | HXXD.SI | SGD | $4.3300 | $4.3000 | $4.3300 | $4.2700 | $4.3300 | 5,400 | |
| 2025-08-14 | HXXD.SI | SGD | $4.3300 | $4.3200 | $4.4000 | $4.3400 | $4.3500 | 24,700 | |
| 2025-08-13 | HXXD.SI | SGD | $4.3700 | $4.2500 | $4.3800 | $4.3400 | $4.3800 | 52,700 | |
| 2025-08-12 | HXXD.SI | SGD | $4.2400 | $4.1200 | $4.2600 | $4.2400 | $4.2500 | 49,300 | |
| 2025-08-11 | HXXD.SI | SGD | $4.1700 | $4.1500 | $4.2200 | $4.1700 | $4.1800 | 28,100 | |
| 2025-08-08 | HXXD.SI | SGD | $4.1900 | $4.1800 | $4.2300 | $4.1900 | $4.3000 | 35,700 | |
| 2025-08-07 | HXXD.SI | SGD | $4.2000 | $4.2000 | $4.4200 | $4.2000 | $4.2400 | 228,200 | |
| 2025-08-06 | HXXD.SI | SGD | $4.4400 | $4.4300 | $4.4500 | $4.4300 | $4.4600 | 20,200 | |
| 2025-08-05 | HXXD.SI | SGD | $4.4700 | $4.4600 | $4.5300 | $4.4500 | $4.4700 | 21,200 | |
| 2025-08-04 | HXXD.SI | SGD | $4.4700 | $4.3700 | $4.4900 | $4.4600 | $4.4900 | 69,700 | |
| 2025-08-01 | HXXD.SI | SGD | $4.4400 | $4.3600 | $4.4600 | $4.4200 | $4.4400 | 50,000 | |
| 2025-07-31 | HXXD.SI | SGD | $4.4000 | $4.3900 | $4.5000 | $4.3900 | $4.4000 | 72,400 | |
| 2025-07-30 | HXXD.SI | SGD | $4.5100 | $4.4900 | $4.5500 | $4.5000 | $4.5200 | 42,800 | |
| 2025-07-29 | HXXD.SI | SGD | $4.5700 | $4.4800 | $4.6500 | $4.5600 | $4.5900 | 152,000 | |
| 2025-07-28 | HXXD.SI | SGD | $4.6300 | $4.6200 | $4.6700 | $4.6300 | $4.6600 | 41,800 | |
| 2025-07-25 | HXXD.SI | SGD | $4.6700 | $4.6600 | $4.7000 | $4.6600 | $4.7500 | 14,200 | |
| 2025-07-24 | HXXD.SI | SGD | $4.7400 | $4.7400 | $4.7600 | $4.7400 | $4.7600 | 9,600 | |
| 2025-07-23 | HXXD.SI | SGD | $4.7600 | $4.7000 | $4.7600 | $4.7500 | $4.7600 | 14,300 | |
| 2025-07-22 | HXXD.SI | SGD | $4.7100 | $4.6900 | $4.7300 | $4.7000 | $4.7800 | 30,100 | |
| 2025-07-21 | HXXD.SI | SGD | $4.7200 | $4.6500 | $4.7500 | $4.7100 | $4.7200 | 35,300 | |
| 2025-07-18 | HXXD.SI | SGD | $4.6600 | $4.5900 | $4.6600 | $4.6300 | $4.6600 | 25,200 | |
| 2025-07-17 | HXXD.SI | SGD | $4.6100 | $4.5800 | $4.6800 | $4.6100 | $4.6300 | 40,900 | |
| 2025-07-16 | HXXD.SI | SGD | $4.6900 | $4.6800 | $4.7500 | $4.6600 | $4.7000 | 64,600 | |
| 2025-07-15 | HXXD.SI | SGD | $4.6900 | $4.6400 | $4.7500 | $4.6600 | $4.6900 | 198,100 | |
| 2025-07-14 | HXXD.SI | SGD | $4.6900 | $4.6500 | $4.7000 | $4.6500 | $4.6900 | 17,000 | |
| 2025-07-11 | HXXD.SI | SGD | $4.7100 | $4.6700 | $4.7400 | $4.7100 | $4.7300 | 19,200 | |
| 2025-07-10 | HXXD.SI | SGD | $4.6600 | $4.6300 | $4.7000 | $4.6500 | $4.6600 | 25,800 | |
| 2025-07-09 | HXXD.SI | SGD | $4.6800 | $4.6700 | $4.8100 | $4.6700 | $4.7200 | 33,900 | |
| 2025-07-08 | HXXD.SI | SGD | $4.7600 | $4.6600 | $4.7800 | $4.7600 | $4.7700 | 51,200 | |
| 2025-07-07 | HXXD.SI | SGD | $4.6600 | $4.6000 | $4.6700 | $4.6100 | $4.6800 | 45,900 | |
| 2025-07-04 | HXXD.SI | SGD | $4.6700 | $4.6100 | $4.8400 | $4.6700 | $4.6900 | 65,200 | |
| 2025-07-03 | HXXD.SI | SGD | $4.7200 | $4.6400 | $4.8700 | $4.7000 | $4.8000 | 66,300 | |
| 2025-07-02 | HXXD.SI | SGD | $4.8600 | $4.8400 | $4.9800 | $4.8600 | $4.9300 | 113,700 | |
| 2025-07-01 | HXXD.SI | SGD | $4.9400 | $4.8200 | $4.9600 | $4.9200 | $4.9600 | 63,600 | |
| 2025-06-30 | HXXD.SI | SGD | $4.8500 | $4.6800 | $4.8600 | $4.7200 | $4.8500 | 57,100 | |
| 2025-06-27 | HXXD.SI | SGD | $4.7900 | $4.7600 | $4.9600 | $4.7600 | $4.8500 | 158,000 | |
| 2025-06-26 | HXXD.SI | SGD | $4.6500 | $4.5700 | $4.6500 | $4.6000 | $4.6500 | 28,800 | |
| 2025-06-25 | HXXD.SI | SGD | $4.6300 | $4.6200 | $4.6700 | $4.6200 | $4.6500 | 31,300 | |
| 2025-06-24 | HXXD.SI | SGD | $4.6300 | $4.5000 | $4.6500 | $4.6200 | $4.6500 | 99,100 | |
| 2025-06-23 | HXXD.SI | SGD | $4.5000 | $4.3500 | $4.5000 | $4.4800 | $4.5000 | 66,600 |