Xiaomi HK SDR 2to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-13 | HXXD.SI | SGD | $4.1600 | $3.9800 | $4.3000 | $4.1600 | $4.2000 | 280,100 | |
| 2025-10-10 | HXXD.SI | SGD | $4.3600 | $4.3300 | $4.4500 | $4.3600 | $4.3900 | 47,700 | |
| 2025-10-09 | HXXD.SI | SGD | $4.4700 | $4.4400 | $4.5400 | $4.4500 | $4.6000 | 64,100 | |
| 2025-10-08 | HXXD.SI | SGD | $4.4800 | $4.4300 | $4.5000 | $4.4800 | $4.6000 | 16,500 | |
| 2025-10-07 | HXXD.SI | SGD | $4.5000 | $4.5000 | $4.5200 | $4.5000 | $4.5900 | 9,200 | |
| 2025-10-06 | HXXD.SI | SGD | $4.5000 | $4.4700 | $4.5800 | $4.4800 | $4.6000 | 61,400 | |
| 2025-10-03 | HXXD.SI | SGD | $4.5800 | $4.5400 | $4.6600 | $4.5800 | $4.6000 | 52,100 | |
| 2025-10-02 | HXXD.SI | SGD | $4.6300 | $4.5000 | $4.6600 | $4.6200 | $4.6500 | 70,700 | |
| 2025-10-01 | HXXD.SI | SGD | $4.5100 | $4.4800 | $4.5100 | $4.5000 | $4.8000 | 26,000 | |
| 2025-09-30 | HXXD.SI | SGD | $4.4900 | $4.4200 | $4.5100 | $4.4800 | $4.4900 | 62,600 | |
| 2025-09-29 | HXXD.SI | SGD | $4.4700 | $4.3900 | $4.6200 | $4.4600 | $4.4900 | 84,000 | |
| 2025-09-26 | HXXD.SI | SGD | $4.6100 | $4.5300 | $4.9400 | $4.5700 | $4.7000 | 203,500 | |
| 2025-09-25 | HXXD.SI | SGD | $4.9200 | $4.7100 | $4.9400 | $4.8800 | $4.9200 | 106,300 | |
| 2025-09-24 | HXXD.SI | SGD | $4.7100 | $4.5600 | $4.7100 | $4.7000 | $4.7100 | 95,800 | |
| 2025-09-23 | HXXD.SI | SGD | $4.5800 | $4.5500 | $4.6400 | $4.5600 | $4.5800 | 26,900 | |
| 2025-09-22 | HXXD.SI | SGD | $4.6200 | $4.6100 | $4.6400 | $4.6100 | $4.6400 | 27,400 | |
| 2025-09-19 | HXXD.SI | SGD | $4.6400 | $4.6000 | $4.6900 | $4.6500 | $4.6900 | 64,100 | |
| 2025-09-18 | HXXD.SI | SGD | $4.6900 | $4.6200 | $4.7800 | $4.6100 | $4.7100 | 58,700 | |
| 2025-09-17 | HXXD.SI | SGD | $4.7400 | $4.6700 | $4.7400 | $4.7300 | $4.7500 | 80,200 | |
| 2025-09-16 | HXXD.SI | SGD | $4.6500 | $4.6300 | $4.6800 | $4.6400 | $4.6600 | 39,200 | |
| 2025-09-15 | HXXD.SI | SGD | $4.6400 | $4.5800 | $4.6400 | $4.6000 | $4.6400 | 33,300 | |
| 2025-09-12 | HXXD.SI | SGD | $4.5500 | $4.5100 | $4.5700 | $4.5100 | $4.5800 | 32,700 | |
| 2025-09-11 | HXXD.SI | SGD | $4.5200 | $4.4300 | $4.5400 | $4.5100 | $4.5800 | 21,400 | |
| 2025-09-10 | HXXD.SI | SGD | $4.5400 | $4.5300 | $4.6400 | $4.5200 | $4.5700 | 13,600 | |
| 2025-09-09 | HXXD.SI | SGD | $4.6000 | $4.4900 | $4.6100 | $4.5800 | $4.6200 | 40,300 | |
| 2025-09-08 | HXXD.SI | SGD | $4.5100 | $4.4200 | $4.5100 | $4.4900 | $4.5100 | 14,300 | |
| 2025-09-05 | HXXD.SI | SGD | $4.4300 | $4.3900 | $4.4300 | $4.4000 | $4.4500 | 36,400 | |
| 2025-09-04 | HXXD.SI | SGD | $4.4300 | $4.4100 | $4.5500 | $4.4300 | $4.4400 | 39,200 | |
| 2025-09-03 | HXXD.SI | SGD | $4.5400 | $4.5100 | $4.6800 | $4.5300 | $4.6200 | 49,800 | |
| 2025-09-02 | HXXD.SI | SGD | $4.6000 | $4.4200 | $4.6400 | $4.5800 | $4.6200 | 108,400 | |
| 2025-09-01 | HXXD.SI | SGD | $4.4600 | $4.4200 | $4.4600 | $4.4100 | $4.4600 | 71,100 | |
| 2025-08-29 | HXXD.SI | SGD | $4.3700 | $4.3200 | $4.4200 | $4.3600 | $4.4300 | 25,700 | |
| 2025-08-28 | HXXD.SI | SGD | $4.3900 | $4.3200 | $4.4000 | $4.3800 | $4.4400 | 20,800 | |
| 2025-08-27 | HXXD.SI | SGD | $4.4200 | $4.4000 | $4.5100 | $4.4000 | $4.4500 | 56,400 | |
| 2025-08-26 | HXXD.SI | SGD | $4.4000 | $4.3700 | $4.4300 | $4.4100 | $4.4300 | 49,500 | |
| 2025-08-25 | HXXD.SI | SGD | $4.3900 | $4.3300 | $4.4200 | $4.3900 | $4.4100 | 42,200 | |
| 2025-08-22 | HXXD.SI | SGD | $4.3300 | $4.2500 | $4.3400 | $4.3200 | $4.3400 | 31,400 | |
| 2025-08-21 | HXXD.SI | SGD | $4.2300 | $4.2200 | $4.3500 | $4.2400 | $4.3400 | 30,200 | |
| 2025-08-20 | HXXD.SI | SGD | $4.3400 | $4.2300 | $4.3400 | $4.3200 | $4.3700 | 50,900 | |
| 2025-08-19 | HXXD.SI | SGD | $4.3200 | $4.3100 | $4.3900 | $4.3000 | $4.3200 | 37,800 | |
| 2025-08-18 | HXXD.SI | SGD | $4.3800 | $4.3100 | $4.4000 | $4.3500 | $4.3900 | 28,900 | |
| 2025-08-15 | HXXD.SI | SGD | $4.3300 | $4.3000 | $4.3300 | $4.2700 | $4.3300 | 5,400 | |
| 2025-08-14 | HXXD.SI | SGD | $4.3300 | $4.3200 | $4.4000 | $4.3400 | $4.3500 | 24,700 | |
| 2025-08-13 | HXXD.SI | SGD | $4.3700 | $4.2500 | $4.3800 | $4.3400 | $4.3800 | 52,700 | |
| 2025-08-12 | HXXD.SI | SGD | $4.2400 | $4.1200 | $4.2600 | $4.2400 | $4.2500 | 49,300 | |
| 2025-08-11 | HXXD.SI | SGD | $4.1700 | $4.1500 | $4.2200 | $4.1700 | $4.1800 | 28,100 | |
| 2025-08-08 | HXXD.SI | SGD | $4.1900 | $4.1800 | $4.2300 | $4.1900 | $4.3000 | 35,700 | |
| 2025-08-07 | HXXD.SI | SGD | $4.2000 | $4.2000 | $4.4200 | $4.2000 | $4.2400 | 228,200 | |
| 2025-08-06 | HXXD.SI | SGD | $4.4400 | $4.4300 | $4.4500 | $4.4300 | $4.4600 | 20,200 | |
| 2025-08-05 | HXXD.SI | SGD | $4.4700 | $4.4600 | $4.5300 | $4.4500 | $4.4700 | 21,200 |