Xiaomi HK SDR 2to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-04 | HXXD.SI | SGD | $2.6200 | $2.5700 | $2.6600 | $2.6000 | $2.6300 | 64,600 | |
| 2026-03-03 | HXXD.SI | SGD | $2.6300 | $2.5800 | $2.7200 | $2.5800 | $2.7000 | 162,800 | |
| 2026-03-02 | HXXD.SI | SGD | $2.6900 | $2.6800 | $2.8000 | $2.6800 | $2.7400 | 166,300 | |
| 2026-02-27 | HXXD.SI | SGD | $2.8300 | $2.8200 | $2.8700 | $2.8200 | $2.8400 | 37,800 | |
| 2026-02-26 | HXXD.SI | SGD | $2.8600 | $2.8600 | $2.9200 | $2.8600 | $2.9000 | 78,600 | |
| 2026-02-25 | HXXD.SI | SGD | $2.8900 | $2.8800 | $2.9100 | $2.8900 | $2.9900 | 8,500 | |
| 2026-02-24 | HXXD.SI | SGD | $2.9100 | $2.8900 | $2.9600 | $2.8900 | $3.0000 | 27,100 | |
| 2026-02-23 | HXXD.SI | SGD | $2.9600 | $2.8800 | $2.9700 | $2.9500 | $2.9700 | 27,000 | |
| 2026-02-20 | HXXD.SI | SGD | $2.8900 | $2.8800 | $2.9600 | $2.8800 | $3.0000 | 43,800 | |
| 2026-02-19 | HXXD.SI | SGD | $2.9900 | $2.8500 | $2.9900 | $2.9700 | $2.9900 | 10,400 | |
| 2026-02-16 | HXXD.SI | SGD | $2.9600 | $2.8800 | $2.9700 | $2.9100 | $3.0000 | 26,500 | |
| 2026-02-13 | HXXD.SI | SGD | $2.9700 | $2.9100 | $2.9900 | $2.9700 | $2.9800 | 13,700 | |
| 2026-02-12 | HXXD.SI | SGD | $2.9600 | $2.9500 | $2.9900 | $2.9500 | $3.0000 | 118,400 | |
| 2026-02-11 | HXXD.SI | SGD | $3.0200 | $2.8900 | $3.0200 | $3.0000 | $3.0200 | 79,900 | |
| 2026-02-10 | HXXD.SI | SGD | $2.8800 | $2.8700 | $2.9200 | $2.8800 | $2.9100 | 33,600 | |
| 2026-02-09 | HXXD.SI | SGD | $2.8800 | $2.8600 | $2.8900 | $2.8600 | $2.9000 | 54,800 | |
| 2026-02-06 | HXXD.SI | SGD | $2.8800 | $2.8000 | $2.8900 | $2.8700 | $2.8800 | 30,300 | |
| 2026-02-05 | HXXD.SI | SGD | $2.8500 | $2.7300 | $2.8600 | $2.8300 | $2.8500 | 53,400 | |
| 2026-02-04 | HXXD.SI | SGD | $2.7600 | $2.7500 | $2.8300 | $2.7500 | $2.7600 | 110,400 | |
| 2026-02-03 | HXXD.SI | SGD | $2.8300 | $2.8000 | $2.8600 | $2.8200 | $2.9000 | 83,000 | |
| 2026-02-02 | HXXD.SI | SGD | $2.8600 | $2.8100 | $2.8900 | $2.8400 | $2.8600 | 121,500 | |
| 2026-01-30 | HXXD.SI | SGD | $2.9000 | $2.9000 | $2.9700 | $2.9000 | $2.9100 | 70,300 | |
| 2026-01-29 | HXXD.SI | SGD | $2.9700 | $2.9000 | $3.0300 | $2.9700 | $2.9800 | 34,600 | |
| 2026-01-28 | HXXD.SI | SGD | $2.9400 | $2.8800 | $2.9400 | $2.9300 | $2.9500 | 19,600 | |
| 2026-01-27 | HXXD.SI | SGD | $2.9100 | $2.8600 | $2.9100 | $2.8900 | $3.0000 | 9,500 | |
| 2026-01-26 | HXXD.SI | SGD | $2.8900 | $2.8600 | $2.9900 | $2.8800 | $2.9500 | 50,200 | |
| 2026-01-23 | HXXD.SI | SGD | $2.9900 | $2.9100 | $2.9900 | $2.9600 | $3.0000 | 54,900 | |
| 2026-01-22 | HXXD.SI | SGD | $2.9000 | $2.8700 | $2.9500 | $2.9000 | $2.9100 | 43,900 | |
| 2026-01-21 | HXXD.SI | SGD | $2.9200 | $2.8600 | $2.9300 | $2.9000 | $2.9300 | 111,900 | |
| 2026-01-20 | HXXD.SI | SGD | $2.9300 | $2.9100 | $3.0300 | $2.9300 | $3.0100 | 219,400 | |
| 2026-01-19 | HXXD.SI | SGD | $3.0300 | $3.0000 | $3.0800 | $3.0200 | $3.0800 | 127,400 | |
| 2026-01-16 | HXXD.SI | SGD | $3.0900 | $3.0700 | $3.1600 | $3.0800 | $3.0900 | 198,800 | |
| 2026-01-15 | HXXD.SI | SGD | $3.1400 | $3.1100 | $3.1500 | $3.1200 | $3.1500 | 50,800 | |
| 2026-01-14 | HXXD.SI | SGD | $3.1400 | $3.1200 | $3.1700 | $3.1300 | $3.1400 | 53,600 | |
| 2026-01-13 | HXXD.SI | SGD | $3.1400 | $3.1300 | $3.2400 | $3.1300 | $3.1400 | 126,500 | |
| 2026-01-12 | HXXD.SI | SGD | $3.1900 | $3.0800 | $3.2000 | $3.1800 | $3.1900 | 105,700 | |
| 2026-01-09 | HXXD.SI | SGD | $3.1500 | $3.1200 | $3.1900 | $3.1500 | $3.2000 | 46,200 | |
| 2026-01-08 | HXXD.SI | SGD | $3.1600 | $3.0900 | $3.1600 | $3.1500 | $3.2000 | 104,700 | |
| 2026-01-07 | HXXD.SI | SGD | $3.1600 | $3.1400 | $3.2200 | $3.1600 | $3.1800 | 175,600 | |
| 2026-01-06 | HXXD.SI | SGD | $3.2200 | $3.2000 | $3.2800 | $3.2100 | $3.2500 | 100,900 | |
| 2026-01-05 | HXXD.SI | SGD | $3.2800 | $3.2500 | $3.3600 | $3.2800 | $3.3200 | 87,100 | |
| 2026-01-02 | HXXD.SI | SGD | $3.3300 | $3.2000 | $3.3400 | $3.3300 | $3.3400 | 76,800 | |
| 2025-12-31 | HXXD.SI | SGD | $3.2400 | $3.2400 | $3.2700 | $3.2300 | $3.2800 | 3,000 | |
| 2025-12-30 | HXXD.SI | SGD | $3.2600 | $3.2100 | $3.2700 | $3.2600 | $3.2700 | 16,700 | |
| 2025-12-29 | HXXD.SI | SGD | $3.2200 | $3.1500 | $3.3000 | $3.2000 | $3.2900 | 115,300 | |
| 2025-12-26 | HXXD.SI | SGD | $3.2700 | $3.2400 | $3.2700 | $3.2700 | $3.3500 | 12,000 | |
| 2025-12-24 | HXXD.SI | SGD | $3.2400 | $3.2400 | $3.2600 | $3.2300 | $3.2500 | 21,100 | |
| 2025-12-23 | HXXD.SI | SGD | $3.2400 | $3.2400 | $3.3300 | $3.2400 | $3.2600 | 91,000 | |
| 2025-12-22 | HXXD.SI | SGD | $3.3300 | $3.3000 | $3.4300 | $3.3000 | $3.4000 | 44,000 | |
| 2025-12-19 | HXXD.SI | SGD | $3.3500 | $3.3300 | $3.3600 | $3.3700 | $3.4300 | 21,900 |