Xiaomi HK SDR 2to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | HXXD.SI | SGD | $4.6900 | $4.6400 | $4.7500 | $4.6600 | $4.6900 | 198,100 | |
| 2025-07-14 | HXXD.SI | SGD | $4.6900 | $4.6500 | $4.7000 | $4.6500 | $4.6900 | 17,000 | |
| 2025-07-11 | HXXD.SI | SGD | $4.7100 | $4.6700 | $4.7400 | $4.7100 | $4.7300 | 19,200 | |
| 2025-07-10 | HXXD.SI | SGD | $4.6600 | $4.6300 | $4.7000 | $4.6500 | $4.6600 | 25,800 | |
| 2025-07-09 | HXXD.SI | SGD | $4.6800 | $4.6700 | $4.8100 | $4.6700 | $4.7200 | 33,900 | |
| 2025-07-08 | HXXD.SI | SGD | $4.7600 | $4.6600 | $4.7800 | $4.7600 | $4.7700 | 51,200 | |
| 2025-07-07 | HXXD.SI | SGD | $4.6600 | $4.6000 | $4.6700 | $4.6100 | $4.6800 | 45,900 | |
| 2025-07-04 | HXXD.SI | SGD | $4.6700 | $4.6100 | $4.8400 | $4.6700 | $4.6900 | 65,200 | |
| 2025-07-03 | HXXD.SI | SGD | $4.7200 | $4.6400 | $4.8700 | $4.7000 | $4.8000 | 66,300 | |
| 2025-07-02 | HXXD.SI | SGD | $4.8600 | $4.8400 | $4.9800 | $4.8600 | $4.9300 | 113,700 | |
| 2025-07-01 | HXXD.SI | SGD | $4.9400 | $4.8200 | $4.9600 | $4.9200 | $4.9600 | 63,600 | |
| 2025-06-30 | HXXD.SI | SGD | $4.8500 | $4.6800 | $4.8600 | $4.7200 | $4.8500 | 57,100 | |
| 2025-06-27 | HXXD.SI | SGD | $4.7900 | $4.7600 | $4.9600 | $4.7600 | $4.8500 | 158,000 | |
| 2025-06-26 | HXXD.SI | SGD | $4.6500 | $4.5700 | $4.6500 | $4.6000 | $4.6500 | 28,800 | |
| 2025-06-25 | HXXD.SI | SGD | $4.6300 | $4.6200 | $4.6700 | $4.6200 | $4.6500 | 31,300 | |
| 2025-06-24 | HXXD.SI | SGD | $4.6300 | $4.5000 | $4.6500 | $4.6200 | $4.6500 | 99,100 | |
| 2025-06-23 | HXXD.SI | SGD | $4.5000 | $4.3500 | $4.5000 | $4.4800 | $4.5000 | 66,600 | |
| 2025-06-20 | HXXD.SI | SGD | $4.4000 | $4.3400 | $4.4000 | $4.4000 | $4.4100 | 33,900 | |
| 2025-06-19 | HXXD.SI | SGD | $4.3600 | $4.3300 | $4.4200 | $4.3600 | $4.3700 | 37,000 | |
| 2025-06-18 | HXXD.SI | SGD | $4.3900 | $4.3600 | $4.4200 | $4.3800 | $4.3900 | 50,000 | |
| 2025-06-17 | HXXD.SI | SGD | $4.3800 | $4.3700 | $4.4100 | $4.3700 | $4.4100 | 19,100 | |
| 2025-06-16 | HXXD.SI | SGD | $4.4100 | $4.2600 | $4.4300 | $4.3800 | $4.4200 | 84,200 | |
| 2025-06-13 | HXXD.SI | SGD | $4.2200 | $4.1500 | $4.2200 | $4.2000 | $4.2300 | 49,900 | |
| 2025-06-12 | HXXD.SI | SGD | $4.2200 | $4.2200 | $4.4400 | $4.2100 | $4.3200 | 124,600 | |
| 2025-06-11 | HXXD.SI | SGD | $4.4400 | $4.3800 | $4.4900 | $4.4200 | $4.4400 | 41,500 | |
| 2025-06-10 | HXXD.SI | SGD | $4.3800 | $4.3600 | $4.4600 | $4.3700 | $4.4400 | 28,300 | |
| 2025-06-09 | HXXD.SI | SGD | $4.4200 | $4.3600 | $4.4400 | $4.4100 | $4.4300 | 39,600 | |
| 2025-06-06 | HXXD.SI | SGD | $4.3500 | $4.3400 | $4.4600 | $4.3400 | $4.3700 | 34,800 | |
| 2025-06-05 | HXXD.SI | SGD | $4.4500 | $4.3700 | $4.4500 | $4.4300 | $4.4500 | 50,400 | |
| 2025-06-04 | HXXD.SI | SGD | $4.3700 | $4.3700 | $4.4800 | $4.3500 | $4.3800 | 79,000 | |
| 2025-06-03 | HXXD.SI | SGD | $4.3600 | $4.2400 | $4.3700 | $4.3600 | $4.3700 | 101,000 | |
| 2025-06-02 | HXXD.SI | SGD | $4.2300 | $4.0800 | $4.2400 | $4.2300 | $4.2400 | 91,300 | |
| 2025-05-30 | HXXD.SI | SGD | $4.1700 | $4.1000 | $4.2500 | $4.1800 | $4.2000 | 28,500 | |
| 2025-05-29 | HXXD.SI | SGD | $4.2600 | $4.2400 | $4.3200 | $4.2500 | $4.3000 | 19,700 | |
| 2025-05-28 | HXXD.SI | SGD | $4.2400 | $4.2300 | $4.3700 | $4.2100 | $4.2600 | 42,200 | |
| 2025-05-27 | HXXD.SI | SGD | $4.2500 | $4.1500 | $4.2500 | $4.2300 | $4.2600 | 25,100 | |
| 2025-05-26 | HXXD.SI | SGD | $4.2200 | $4.2000 | $4.3900 | $4.2300 | $4.3100 | 38,600 | |
| 2025-05-23 | HXXD.SI | SGD | $4.3700 | $4.3000 | $4.4200 | $4.3500 | $4.4000 | 42,400 | |
| 2025-05-22 | HXXD.SI | SGD | $4.3700 | $4.3600 | $4.5300 | $4.3600 | $4.4700 | 207,600 | |
| 2025-05-21 | HXXD.SI | SGD | $4.5000 | $4.4400 | $4.5900 | $4.4800 | $4.5200 | 37,300 | |
| 2025-05-20 | HXXD.SI | SGD | $4.5300 | $4.3800 | $4.5300 | $4.5100 | $4.5300 | 70,100 | |
| 2025-05-19 | HXXD.SI | SGD | $4.3400 | $4.0800 | $4.3400 | $4.3300 | $4.3400 | 106,500 | |
| 2025-05-16 | HXXD.SI | SGD | $4.2400 | $4.1700 | $4.2500 | $4.2100 | $4.2600 | 23,600 | |
| 2025-05-15 | HXXD.SI | SGD | $4.1400 | $4.1400 | $4.3000 | $4.1500 | $4.2000 | 43,700 | |
| 2025-05-14 | HXXD.SI | SGD | $4.1900 | $4.0800 | $4.2000 | $4.1600 | $4.2000 | 33,300 | |
| 2025-05-13 | HXXD.SI | SGD | $4.0500 | $4.0400 | $4.2800 | $4.0700 | $4.0800 | 96,500 | |
| 2025-05-09 | HXXD.SI | SGD | $4.2700 | $4.2100 | $4.2900 | $4.2700 | $4.2800 | 13,400 | |
| 2025-05-08 | HXXD.SI | SGD | $4.2400 | $4.1800 | $4.3200 | $4.2000 | $4.3500 | 48,300 | |
| 2025-05-07 | HXXD.SI | SGD | $4.1900 | $4.1800 | $4.4100 | $4.1700 | $4.2500 | 95,600 | |
| 2025-05-06 | HXXD.SI | SGD | $4.3400 | $4.3100 | $4.5100 | $4.3200 | $4.3800 | 35,000 |