Xiaomi HK SDR 2to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-30 | HXXD.SI | SGD | $4.1700 | $4.1000 | $4.2500 | $4.1800 | $4.2000 | 28,500 | |
| 2025-05-29 | HXXD.SI | SGD | $4.2600 | $4.2400 | $4.3200 | $4.2500 | $4.3000 | 19,700 | |
| 2025-05-28 | HXXD.SI | SGD | $4.2400 | $4.2300 | $4.3700 | $4.2100 | $4.2600 | 42,200 | |
| 2025-05-27 | HXXD.SI | SGD | $4.2500 | $4.1500 | $4.2500 | $4.2300 | $4.2600 | 25,100 | |
| 2025-05-26 | HXXD.SI | SGD | $4.2200 | $4.2000 | $4.3900 | $4.2300 | $4.3100 | 38,600 | |
| 2025-05-23 | HXXD.SI | SGD | $4.3700 | $4.3000 | $4.4200 | $4.3500 | $4.4000 | 42,400 | |
| 2025-05-22 | HXXD.SI | SGD | $4.3700 | $4.3600 | $4.5300 | $4.3600 | $4.4700 | 207,600 | |
| 2025-05-21 | HXXD.SI | SGD | $4.5000 | $4.4400 | $4.5900 | $4.4800 | $4.5200 | 37,300 | |
| 2025-05-20 | HXXD.SI | SGD | $4.5300 | $4.3800 | $4.5300 | $4.5100 | $4.5300 | 70,100 | |
| 2025-05-19 | HXXD.SI | SGD | $4.3400 | $4.0800 | $4.3400 | $4.3300 | $4.3400 | 106,500 | |
| 2025-05-16 | HXXD.SI | SGD | $4.2400 | $4.1700 | $4.2500 | $4.2100 | $4.2600 | 23,600 | |
| 2025-05-15 | HXXD.SI | SGD | $4.1400 | $4.1400 | $4.3000 | $4.1500 | $4.2000 | 43,700 | |
| 2025-05-14 | HXXD.SI | SGD | $4.1900 | $4.0800 | $4.2000 | $4.1600 | $4.2000 | 33,300 | |
| 2025-05-13 | HXXD.SI | SGD | $4.0500 | $4.0400 | $4.2800 | $4.0700 | $4.0800 | 96,500 | |
| 2025-05-09 | HXXD.SI | SGD | $4.2700 | $4.2100 | $4.2900 | $4.2700 | $4.2800 | 13,400 | |
| 2025-05-08 | HXXD.SI | SGD | $4.2400 | $4.1800 | $4.3200 | $4.2000 | $4.3500 | 48,300 | |
| 2025-05-07 | HXXD.SI | SGD | $4.1900 | $4.1800 | $4.4100 | $4.1700 | $4.2500 | 95,600 | |
| 2025-05-06 | HXXD.SI | SGD | $4.3400 | $4.3100 | $4.5100 | $4.3200 | $4.3800 | 35,000 | |
| 2025-05-05 | HXXD.SI | SGD | $4.5700 | $4.4700 | $4.5700 | $4.5500 | $4.5700 | 42,900 | |
| 2025-05-02 | HXXD.SI | SGD | $4.4700 | $4.2400 | $4.4700 | $4.4500 | $4.4800 | 76,600 | |
| 2025-04-30 | HXXD.SI | SGD | $4.2400 | $4.0400 | $4.2400 | $4.2200 | $4.2400 | 135,900 | |
| 2025-04-29 | HXXD.SI | SGD | $4.0000 | $4.0000 | $4.0400 | $3.9900 | $4.0100 | 5,900 | |
| 2025-04-28 | HXXD.SI | SGD | $4.0400 | $4.0300 | $4.0900 | $4.0200 | $4.0500 | 15,200 | |
| 2025-04-25 | HXXD.SI | SGD | $4.0400 | $4.0200 | $4.1100 | $4.0400 | $4.0900 | 38,100 | |
| 2025-04-24 | HXXD.SI | SGD | $4.0700 | $4.0400 | $4.1000 | $4.0600 | $4.0800 | 20,400 | |
| 2025-04-23 | HXXD.SI | SGD | $4.0500 | $3.8400 | $4.0500 | $3.9900 | $4.0800 | 89,500 | |
| 2025-04-22 | HXXD.SI | SGD | $3.7300 | $3.5700 | $3.7400 | $3.7300 | $3.7500 | 23,200 | |
| 2025-04-21 | HXXD.SI | SGD | $3.5900 | $3.5900 | $3.6100 | $3.5500 | $3.5900 | 12,700 | |
| 2025-04-17 | HXXD.SI | SGD | $3.5300 | $3.4300 | $3.5700 | $3.5300 | $3.5700 | 108,000 | |
| 2025-04-16 | HXXD.SI | SGD | $3.4100 | $3.3800 | $3.6500 | $3.4000 | $3.5800 | 245,500 | |
| 2025-04-15 | HXXD.SI | SGD | $3.6700 | $3.6000 | $3.7000 | $3.6500 | $3.6800 | 74,000 | |
| 2025-04-14 | HXXD.SI | SGD | $3.6900 | $3.6000 | $3.8600 | $3.6700 | $3.7100 | 62,200 | |
| 2025-04-11 | HXXD.SI | SGD | $3.8000 | $3.6600 | $3.8800 | $3.8000 | $3.8200 | 165,800 | |
| 2025-04-10 | HXXD.SI | SGD | $3.8400 | $3.7400 | $3.9200 | $3.7300 | $3.8400 | 43,200 | |
| 2025-04-09 | HXXD.SI | SGD | $3.7400 | $3.2000 | $3.7400 | $3.7500 | $3.8000 | 436,100 | |
| 2025-04-08 | HXXD.SI | SGD | $3.5500 | $3.1400 | $3.5500 | $3.4400 | $3.5400 | 289,200 | |
| 2025-04-07 | HXXD.SI | SGD | $3.1400 | $3.1200 | $3.7900 | $3.1500 | $3.2800 | 78,100 | |
| 2025-04-04 | HXXD.SI | SGD | $3.9200 | $3.9100 | $3.9600 | $3.9100 | $3.9300 | 20,900 | |
| 2025-04-03 | HXXD.SI | SGD | $3.9600 | $3.7700 | $4.0100 | $3.9600 | $3.9900 | 92,300 | |
| 2025-04-02 | HXXD.SI | SGD | $3.8900 | $3.8500 | $4.0700 | $3.8700 | $3.8900 | 160,700 | |
| 2025-04-01 | HXXD.SI | SGD | $4.0100 | $4.0000 | $4.3200 | $4.0100 | $4.0500 | 189,700 | |
| 2025-03-28 | HXXD.SI | SGD | $4.4200 | $4.3000 | $4.5000 | $4.3500 | $4.4200 | 85,100 | |
| 2025-03-27 | HXXD.SI | SGD | $4.5000 | $4.4500 | $4.6200 | $4.4800 | $4.5500 | 53,100 | |
| 2025-03-26 | HXXD.SI | SGD | $4.6600 | $4.6000 | $4.6600 | $4.6400 | $4.6600 | 12,500 | |
| 2025-03-25 | HXXD.SI | SGD | $4.6300 | $4.6100 | $4.7200 | $4.6400 | $4.6500 | 52,700 | |
| 2025-03-24 | HXXD.SI | SGD | $4.9100 | $4.7600 | $4.9100 | $4.8900 | $4.9100 | 62,300 | |
| 2025-03-21 | HXXD.SI | SGD | $4.6800 | $4.6700 | $4.8800 | $4.6900 | $4.9500 | 52,500 | |
| 2025-03-20 | HXXD.SI | SGD | $4.8800 | $4.8300 | $5.0000 | $4.8700 | $5.0000 | 66,800 | |
| 2025-03-19 | HXXD.SI | SGD | $5.0000 | $4.8800 | $5.1000 | $5.0000 | $5.1500 | 68,800 | |
| 2025-03-18 | HXXD.SI | SGD | $5.0000 | $4.8200 | $5.0100 | $4.9700 | $5.1000 | 51,400 |