Xiaomi HK SDR 2to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | HXXD.SI | SGD | $3.8500 | $3.8300 | $3.9900 | $3.8400 | $3.9000 | 137,300 | |
| 2025-10-16 | HXXD.SI | SGD | $4.0100 | $3.9700 | $4.1700 | $3.9900 | $4.0100 | 145,100 | |
| 2025-10-15 | HXXD.SI | SGD | $4.1400 | $4.1000 | $4.1600 | $4.1100 | $4.2000 | 59,600 | |
| 2025-10-14 | HXXD.SI | SGD | $4.0900 | $4.0700 | $4.2100 | $4.0900 | $4.1100 | 135,400 | |
| 2025-10-13 | HXXD.SI | SGD | $4.1600 | $3.9800 | $4.3000 | $4.1600 | $4.2000 | 280,100 | |
| 2025-10-10 | HXXD.SI | SGD | $4.3600 | $4.3300 | $4.4500 | $4.3600 | $4.3900 | 47,700 | |
| 2025-10-09 | HXXD.SI | SGD | $4.4700 | $4.4400 | $4.5400 | $4.4500 | $4.6000 | 64,100 | |
| 2025-10-08 | HXXD.SI | SGD | $4.4800 | $4.4300 | $4.5000 | $4.4800 | $4.6000 | 16,500 | |
| 2025-10-07 | HXXD.SI | SGD | $4.5000 | $4.5000 | $4.5200 | $4.5000 | $4.5900 | 9,200 | |
| 2025-10-06 | HXXD.SI | SGD | $4.5000 | $4.4700 | $4.5800 | $4.4800 | $4.6000 | 61,400 | |
| 2025-10-03 | HXXD.SI | SGD | $4.5800 | $4.5400 | $4.6600 | $4.5800 | $4.6000 | 52,100 | |
| 2025-10-02 | HXXD.SI | SGD | $4.6300 | $4.5000 | $4.6600 | $4.6200 | $4.6500 | 70,700 | |
| 2025-10-01 | HXXD.SI | SGD | $4.5100 | $4.4800 | $4.5100 | $4.5000 | $4.8000 | 26,000 | |
| 2025-09-30 | HXXD.SI | SGD | $4.4900 | $4.4200 | $4.5100 | $4.4800 | $4.4900 | 62,600 | |
| 2025-09-29 | HXXD.SI | SGD | $4.4700 | $4.3900 | $4.6200 | $4.4600 | $4.4900 | 84,000 | |
| 2025-09-26 | HXXD.SI | SGD | $4.6100 | $4.5300 | $4.9400 | $4.5700 | $4.7000 | 203,500 |