Xiaomi HK SDR 2to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | HXXD.SI | SGD | $2.2400 | $2.2400 | $2.2700 | $2.2000 | $2.2600 | 6,200 | |
| 2026-08-31 | HXXD.SI | SGD | $2.2500 | $2.2400 | $2.2600 | $2.2400 | $2.3000 | 5,800 | |
| 2026-08-28 | HXXD.SI | SGD | $2.2700 | $2.2400 | $2.2700 | $2.2500 | $2.3000 | 1,100 | |
| 2026-08-27 | HXXD.SI | SGD | $2.2500 | $2.2300 | $2.3300 | $2.2200 | $2.3300 | 14,100 | |
| 2026-08-26 | HXXD.SI | SGD | $2.3100 | $2.2700 | $2.3400 | $2.2900 | $2.3100 | 54,400 | |
| 2026-08-25 | HXXD.SI | SGD | $2.2700 | $2.2500 | $2.2800 | $2.2400 | $2.3400 | 48,300 | |
| 2026-08-24 | HXXD.SI | SGD | $2.2500 | $2.2400 | $2.3500 | $2.2500 | $2.2800 | 45,200 | |
| 2026-08-21 | HXXD.SI | SGD | $2.3500 | $2.2800 | $2.3500 | $2.3400 | $2.3500 | 75,600 | |
| 2026-08-20 | HXXD.SI | SGD | $2.2900 | $2.2400 | $2.3100 | $2.2500 | $2.2900 | 42,600 | |
| 2026-08-19 | HXXD.SI | SGD | $2.2400 | $2.1700 | $2.2800 | $2.1800 | $2.2400 | 153,300 | |
| 2026-08-18 | HXXD.SI | SGD | $2.1500 | $2.0700 | $2.1600 | $2.1300 | $2.1800 | 14,600 | |
| 2026-08-17 | HXXD.SI | SGD | $2.1200 | $2.1100 | $2.1700 | $2.1100 | $2.1400 | 24,000 | |
| 2026-08-14 | HXXD.SI | SGD | $2.1800 | $2.0800 | $2.1800 | $2.1100 | $2.1800 | 35,400 | |
| 2026-08-13 | HXXD.SI | SGD | $2.1200 | $2.1200 | $2.1600 | $2.1100 | $2.1200 | 28,500 | |
| 2026-08-12 | HXXD.SI | SGD | $2.1700 | $2.1400 | $2.2000 | $2.1500 | $2.1700 | 24,900 | |
| 2026-08-11 | HXXD.SI | SGD | $2.1900 | $2.1900 | $2.2400 | $2.1800 | $2.2300 | 16,000 | |
| 2026-08-07 | HXXD.SI | SGD | $2.2200 | $2.1500 | $2.2500 | $2.2200 | $2.2500 | 26,500 | |
| 2026-08-06 | HXXD.SI | SGD | $2.2100 | $2.1800 | $2.3000 | $2.1900 | $2.2500 | 133,300 | |
| 2026-08-05 | HXXD.SI | SGD | $2.2800 | $2.2600 | $2.3300 | $2.2700 | $2.3000 | 63,200 | |
| 2026-08-04 | HXXD.SI | SGD | $2.2900 | $2.2400 | $2.3100 | $2.2900 | $2.3400 | 9,800 | |
| 2026-08-03 | HXXD.SI | SGD | $2.2900 | $2.2200 | $2.3100 | $2.2800 | $2.3500 | 69,400 | |
| 2026-07-31 | HXXD.SI | SGD | $2.3500 | $2.3100 | $2.6300 | $2.3500 | $2.3900 | 144,900 | |
| 2026-07-30 | HXXD.SI | SGD | $2.5500 | $2.5500 | $2.6500 | $2.5500 | $2.6000 | 101,200 | |
| 2026-07-29 | HXXD.SI | SGD | $2.6200 | $2.4400 | $2.6300 | $2.6200 | $2.6300 | 230,800 | |
| 2026-07-28 | HXXD.SI | SGD | $2.3900 | $2.3600 | $2.4200 | $2.3500 | $2.4000 | 50,000 | |
| 2026-07-27 | HXXD.SI | SGD | $2.3500 | $2.1600 | $2.3800 | $2.3300 | $2.3700 | 80,100 | |
| 2026-07-24 | HXXD.SI | SGD | $2.2000 | $2.1700 | $2.2500 | $2.1700 | $2.2100 | 5,500 | |
| 2026-07-23 | HXXD.SI | SGD | $2.2200 | $2.2000 | $2.2300 | $2.1500 | $2.2500 | 32,100 | |
| 2026-07-22 | HXXD.SI | SGD | $2.1900 | $2.1800 | $2.2000 | $2.1800 | $2.2200 | 15,400 | |
| 2026-07-21 | HXXD.SI | SGD | $2.2600 | $2.2500 | $2.3100 | $2.2500 | $2.2600 | 55,000 | |
| 2026-07-20 | HXXD.SI | SGD | $2.2800 | $2.1600 | $2.2800 | $2.2700 | $2.2800 | 39,600 | |
| 2026-07-17 | HXXD.SI | SGD | $2.2100 | $2.1700 | $2.3100 | $2.2100 | $2.2500 | 86,500 | |
| 2026-07-16 | HXXD.SI | SGD | $2.2600 | $2.1700 | $2.2800 | $2.2400 | $2.2800 | 140,000 | |
| 2026-07-15 | HXXD.SI | SGD | $2.1300 | $2.1000 | $2.1900 | $2.1200 | $2.1900 | 24,700 | |
| 2026-07-14 | HXXD.SI | SGD | $2.1300 | $2.1000 | $2.1500 | $2.1300 | $2.1500 | 13,000 | |
| 2026-07-13 | HXXD.SI | SGD | $2.1500 | $2.1300 | $2.1900 | $2.1300 | $2.1900 | 39,800 | |
| 2026-07-10 | HXXD.SI | SGD | $2.1300 | $2.0300 | $2.1600 | $2.1000 | $2.1400 | 52,900 | |
| 2026-07-09 | HXXD.SI | SGD | $2.0700 | $2.0300 | $2.1500 | $2.0500 | $2.0800 | 60,000 | |
| 2026-07-08 | HXXD.SI | SGD | $2.1100 | $1.9200 | $2.1100 | $2.1100 | $2.1400 | 192,900 | |
| 2026-07-07 | HXXD.SI | SGD | $1.9100 | $1.9100 | $1.9800 | $1.8500 | $1.9200 | 39,000 | |
| 2026-07-06 | HXXD.SI | SGD | $1.9200 | $1.8700 | $1.9400 | $1.9200 | $1.9400 | 24,900 | |
| 2026-07-03 | HXXD.SI | SGD | $1.8900 | $1.8700 | $1.9800 | $1.8900 | $1.9300 | 62,700 | |
| 2026-07-02 | HXXD.SI | SGD | $1.8800 | $1.8300 | $1.8800 | $1.8700 | $1.8800 | 23,800 | |
| 2026-07-01 | HXXD.SI | SGD | $1.7900 | $1.7900 | $1.8100 | $1.7800 | $1.7900 | 27,100 | |
| 2026-06-30 | HXXD.SI | SGD | $1.7700 | $1.7700 | $1.9000 | $1.7900 | $1.8000 | 8,200 | |
| 2026-06-29 | HXXD.SI | SGD | $1.8100 | $1.7700 | $1.8400 | $1.8000 | $1.9000 | 10,500 | |
| 2026-06-26 | HXXD.SI | SGD | $1.7700 | $1.7700 | $1.8300 | $1.7700 | $1.7800 | 48,000 | |
| 2026-06-25 | HXXD.SI | SGD | $1.8500 | $1.8200 | $1.8500 | $1.8300 | $1.8500 | 32,900 | |
| 2026-06-24 | HXXD.SI | SGD | $1.9000 | $1.8500 | $1.9100 | $1.8800 | $1.9300 | 33,700 | |
| 2026-06-23 | HXXD.SI | SGD | $1.8800 | $1.8700 | $2.0000 | $1.8800 | $1.9800 | 99,900 |