Xiaomi HK SDR 2to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | HXXD.SI | SGD | $2.4100 | $2.2800 | $2.4300 | $2.3900 | $2.4100 | 62,300 | |
| 2026-05-29 | HXXD.SI | SGD | $2.2800 | $2.2600 | $2.3200 | $2.2700 | $2.2900 | 63,300 | |
| 2026-05-28 | HXXD.SI | SGD | $2.3200 | $2.2600 | $2.3600 | $2.3200 | $2.4000 | 169,700 | |
| 2026-05-26 | HXXD.SI | SGD | $2.4300 | $2.4000 | $2.4900 | $2.4300 | $2.4500 | 60,800 | |
| 2026-05-25 | HXXD.SI | SGD | $2.4500 | $2.4500 | $2.5100 | $2.4300 | $2.4900 | 5,200 | |
| 2026-05-22 | HXXD.SI | SGD | $2.4500 | $2.4200 | $2.4700 | $2.4500 | $2.4700 | 6,400 | |
| 2026-05-21 | HXXD.SI | SGD | $2.4200 | $2.4200 | $2.5000 | $2.4100 | $2.4700 | 44,800 | |
| 2026-05-20 | HXXD.SI | SGD | $2.4500 | $2.4500 | $2.5100 | $2.4500 | $2.5900 | 19,800 | |
| 2026-05-19 | HXXD.SI | SGD | $2.5100 | $2.4900 | $2.5400 | $2.5000 | $2.6000 | 27,500 | |
| 2026-05-18 | HXXD.SI | SGD | $2.5100 | $2.4700 | $2.5200 | $2.4800 | $2.5600 | 14,900 | |
| 2026-05-15 | HXXD.SI | SGD | $2.5200 | $2.5000 | $2.5800 | $2.5000 | $2.6000 | 55,800 | |
| 2026-05-14 | HXXD.SI | SGD | $2.5800 | $2.5800 | $2.6600 | $2.5500 | $2.6100 | 84,100 | |
| 2026-05-13 | HXXD.SI | SGD | $2.5900 | $2.5200 | $2.5900 | $2.5000 | $2.5900 | 21,000 | |
| 2026-05-12 | HXXD.SI | SGD | $2.5800 | $2.5600 | $2.6000 | $2.5500 | $2.5800 | 28,400 | |
| 2026-05-11 | HXXD.SI | SGD | $2.5900 | $2.5100 | $2.5900 | $2.5700 | $2.5800 | 14,600 | |
| 2026-05-08 | HXXD.SI | SGD | $2.5600 | $2.5000 | $2.5800 | $2.5500 | $2.5600 | 28,000 | |
| 2026-05-07 | HXXD.SI | SGD | $2.5300 | $2.5000 | $2.5500 | $2.5300 | $2.5500 | 40,500 | |
| 2026-05-06 | HXXD.SI | SGD | $2.5100 | $2.4700 | $2.5300 | $2.4900 | $2.5300 | 15,000 | |
| 2026-05-05 | HXXD.SI | SGD | $2.4800 | $2.4500 | $2.5300 | $2.4800 | $2.5000 | 42,200 | |
| 2026-05-04 | HXXD.SI | SGD | $2.5300 | $2.4000 | $2.6000 | $2.5200 | $2.5400 | 118,600 | |
| 2026-04-30 | HXXD.SI | SGD | $2.4000 | $2.3700 | $2.5500 | $2.3800 | $2.4000 | 119,500 | |
| 2026-04-29 | HXXD.SI | SGD | $2.4800 | $2.4400 | $2.4800 | $2.4600 | $2.4900 | 39,200 | |
| 2026-04-28 | HXXD.SI | SGD | $2.4600 | $2.4500 | $2.5400 | $2.4600 | $2.5000 | 169,800 | |
| 2026-04-27 | HXXD.SI | SGD | $2.5400 | $2.5100 | $2.5800 | $2.5300 | $2.5800 | 27,900 | |
| 2026-04-24 | HXXD.SI | SGD | $2.5600 | $2.5200 | $2.5600 | $2.5400 | $2.6300 | 800 | |
| 2026-04-23 | HXXD.SI | SGD | $2.5300 | $2.5300 | $2.5500 | $2.5200 | $2.5300 | 48,200 | |
| 2026-04-22 | HXXD.SI | SGD | $2.6000 | $2.5900 | $2.6300 | $2.5800 | $2.6300 | 11,700 | |
| 2026-04-21 | HXXD.SI | SGD | $2.6300 | $2.6000 | $2.6800 | $2.6300 | $2.6400 | 11,300 | |
| 2026-04-20 | HXXD.SI | SGD | $2.6400 | $2.5800 | $2.6600 | $2.6200 | $2.6400 | 44,000 | |
| 2026-04-17 | HXXD.SI | SGD | $2.6300 | $2.5600 | $2.6400 | $2.5900 | $2.6300 | 40,200 | |
| 2026-04-16 | HXXD.SI | SGD | $2.6000 | $2.5300 | $2.6100 | $2.6000 | $2.6100 | 74,600 | |
| 2026-04-15 | HXXD.SI | SGD | $2.5200 | $2.4900 | $2.5400 | $2.5200 | $2.5900 | 43,500 | |
| 2026-04-14 | HXXD.SI | SGD | $2.5200 | $2.4900 | $2.5300 | $2.5000 | $2.6000 | 26,300 | |
| 2026-04-13 | HXXD.SI | SGD | $2.5100 | $2.4800 | $2.5800 | $2.5100 | $2.6000 | 68,400 | |
| 2026-04-10 | HXXD.SI | SGD | $2.5300 | $2.5200 | $2.6400 | $2.5300 | $2.5400 | 42,000 | |
| 2026-04-09 | HXXD.SI | SGD | $2.5500 | $2.5500 | $2.6900 | $2.5600 | $2.6000 | 66,800 | |
| 2026-04-08 | HXXD.SI | SGD | $2.6500 | $2.6000 | $2.6600 | $2.6000 | $2.6600 | 60,800 | |
| 2026-04-07 | HXXD.SI | SGD | $2.5600 | $2.5500 | $2.6000 | $2.5600 | $2.6300 | 18,100 | |
| 2026-04-06 | HXXD.SI | SGD | $2.5600 | $2.5500 | $2.5600 | $2.5600 | $2.6000 | 11,900 | |
| 2026-04-02 | HXXD.SI | SGD | $2.5500 | $2.5100 | $2.6000 | $2.5500 | $2.6500 | 95,000 | |
| 2026-04-01 | HXXD.SI | SGD | $2.6400 | $2.6000 | $2.6700 | $2.6200 | $2.7200 | 12,900 | |
| 2026-03-31 | HXXD.SI | SGD | $2.6300 | $2.6100 | $2.6800 | $2.6100 | $2.7200 | 25,200 | |
| 2026-03-30 | HXXD.SI | SGD | $2.6700 | $2.6400 | $2.7400 | $2.6500 | $2.7400 | 24,600 | |
| 2026-03-27 | HXXD.SI | SGD | $2.7100 | $2.6300 | $2.7300 | $2.6300 | $2.7300 | 20,500 | |
| 2026-03-26 | HXXD.SI | SGD | $2.6700 | $2.6600 | $2.7100 | $2.6100 | $2.6700 | 36,400 | |
| 2026-03-25 | HXXD.SI | SGD | $2.6600 | $2.6000 | $2.7000 | $2.6600 | $2.6800 | 59,000 | |
| 2026-03-24 | HXXD.SI | SGD | $2.6800 | $2.6400 | $2.7200 | $2.6500 | $2.7300 | 24,900 | |
| 2026-03-23 | HXXD.SI | SGD | $2.6300 | $2.6000 | $2.7300 | $2.6200 | $2.6300 | 79,900 | |
| 2026-03-20 | HXXD.SI | SGD | $2.7400 | $2.7400 | $2.9000 | $2.7500 | $2.7600 | 150,100 | |
| 2026-03-19 | HXXD.SI | SGD | $2.9800 | $2.8600 | $3.0200 | $2.9500 | $2.9800 | 155,800 |