Xiaomi HK SDR 2to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | HXXD.SI | SGD | $2.6300 | $2.5600 | $2.6400 | $2.5900 | $2.6300 | 40,200 | |
| 2026-04-16 | HXXD.SI | SGD | $2.6000 | $2.5300 | $2.6100 | $2.6000 | $2.6100 | 74,600 | |
| 2026-04-15 | HXXD.SI | SGD | $2.5200 | $2.4900 | $2.5400 | $2.5200 | $2.5900 | 43,500 | |
| 2026-04-14 | HXXD.SI | SGD | $2.5200 | $2.4900 | $2.5300 | $2.5000 | $2.6000 | 26,300 | |
| 2026-04-13 | HXXD.SI | SGD | $2.5100 | $2.4800 | $2.5800 | $2.5100 | $2.6000 | 68,400 | |
| 2026-04-10 | HXXD.SI | SGD | $2.5300 | $2.5200 | $2.6400 | $2.5300 | $2.5400 | 42,000 | |
| 2026-04-09 | HXXD.SI | SGD | $2.5500 | $2.5500 | $2.6900 | $2.5600 | $2.6000 | 66,800 | |
| 2026-04-08 | HXXD.SI | SGD | $2.6500 | $2.6000 | $2.6600 | $2.6000 | $2.6600 | 60,800 | |
| 2026-04-07 | HXXD.SI | SGD | $2.5600 | $2.5500 | $2.6000 | $2.5600 | $2.6300 | 18,100 | |
| 2026-04-06 | HXXD.SI | SGD | $2.5600 | $2.5500 | $2.5600 | $2.5600 | $2.6000 | 11,900 | |
| 2026-04-02 | HXXD.SI | SGD | $2.5500 | $2.5100 | $2.6000 | $2.5500 | $2.6500 | 95,000 | |
| 2026-04-01 | HXXD.SI | SGD | $2.6400 | $2.6000 | $2.6700 | $2.6200 | $2.7200 | 12,900 | |
| 2026-03-31 | HXXD.SI | SGD | $2.6300 | $2.6100 | $2.6800 | $2.6100 | $2.7200 | 25,200 | |
| 2026-03-30 | HXXD.SI | SGD | $2.6700 | $2.6400 | $2.7400 | $2.6500 | $2.7400 | 24,600 | |
| 2026-03-27 | HXXD.SI | SGD | $2.7100 | $2.6300 | $2.7300 | $2.6300 | $2.7300 | 20,500 | |
| 2026-03-26 | HXXD.SI | SGD | $2.6700 | $2.6600 | $2.7100 | $2.6100 | $2.6700 | 36,400 | |
| 2026-03-25 | HXXD.SI | SGD | $2.6600 | $2.6000 | $2.7000 | $2.6600 | $2.6800 | 59,000 | |
| 2026-03-24 | HXXD.SI | SGD | $2.6800 | $2.6400 | $2.7200 | $2.6500 | $2.7300 | 24,900 | |
| 2026-03-23 | HXXD.SI | SGD | $2.6300 | $2.6000 | $2.7300 | $2.6200 | $2.6300 | 79,900 | |
| 2026-03-20 | HXXD.SI | SGD | $2.7400 | $2.7400 | $2.9000 | $2.7500 | $2.7600 | 150,100 | |
| 2026-03-19 | HXXD.SI | SGD | $2.9800 | $2.8600 | $3.0200 | $2.9500 | $2.9800 | 155,800 | |
| 2026-03-18 | HXXD.SI | SGD | $2.8600 | $2.8200 | $2.8900 | $2.8300 | $2.8700 | 30,600 | |
| 2026-03-17 | HXXD.SI | SGD | $2.9000 | $2.8800 | $2.9800 | $2.8700 | $2.9000 | 66,900 | |
| 2026-03-16 | HXXD.SI | SGD | $2.8800 | $2.7200 | $2.8800 | $2.8600 | $2.8800 | 71,900 | |
| 2026-03-13 | HXXD.SI | SGD | $2.7200 | $2.6900 | $2.7300 | $2.6800 | $2.7200 | 9,400 | |
| 2026-03-12 | HXXD.SI | SGD | $2.7100 | $2.6900 | $2.7400 | $2.7100 | $2.7800 | 2,100 | |
| 2026-03-11 | HXXD.SI | SGD | $2.7000 | $2.7000 | $2.7900 | $2.7000 | $2.7800 | 26,800 | |
| 2026-03-10 | HXXD.SI | SGD | $2.7200 | $2.7200 | $2.7800 | $2.7200 | $2.7800 | 13,400 | |
| 2026-03-09 | HXXD.SI | SGD | $2.7600 | $2.6900 | $2.7600 | $2.7500 | $2.7700 | 44,400 | |
| 2026-03-06 | HXXD.SI | SGD | $2.7700 | $2.6300 | $2.7700 | $2.7500 | $2.7700 | 56,800 | |
| 2026-03-05 | HXXD.SI | SGD | $2.6300 | $2.6300 | $2.6900 | $2.6300 | $2.6800 | 28,300 | |
| 2026-03-04 | HXXD.SI | SGD | $2.6200 | $2.5700 | $2.6600 | $2.6000 | $2.6300 | 64,600 | |
| 2026-03-03 | HXXD.SI | SGD | $2.6300 | $2.5800 | $2.7200 | $2.5800 | $2.7000 | 162,800 | |
| 2026-03-02 | HXXD.SI | SGD | $2.6900 | $2.6800 | $2.8000 | $2.6800 | $2.7400 | 166,300 | |
| 2026-02-27 | HXXD.SI | SGD | $2.8300 | $2.8200 | $2.8700 | $2.8200 | $2.8400 | 37,800 | |
| 2026-02-26 | HXXD.SI | SGD | $2.8600 | $2.8600 | $2.9200 | $2.8600 | $2.9000 | 78,600 | |
| 2026-02-25 | HXXD.SI | SGD | $2.8900 | $2.8800 | $2.9100 | $2.8900 | $2.9900 | 8,500 | |
| 2026-02-24 | HXXD.SI | SGD | $2.9100 | $2.8900 | $2.9600 | $2.8900 | $3.0000 | 27,100 | |
| 2026-02-23 | HXXD.SI | SGD | $2.9600 | $2.8800 | $2.9700 | $2.9500 | $2.9700 | 27,000 | |
| 2026-02-20 | HXXD.SI | SGD | $2.8900 | $2.8800 | $2.9600 | $2.8800 | $3.0000 | 43,800 | |
| 2026-02-19 | HXXD.SI | SGD | $2.9900 | $2.8500 | $2.9900 | $2.9700 | $2.9900 | 10,400 | |
| 2026-02-16 | HXXD.SI | SGD | $2.9600 | $2.8800 | $2.9700 | $2.9100 | $3.0000 | 26,500 | |
| 2026-02-13 | HXXD.SI | SGD | $2.9700 | $2.9100 | $2.9900 | $2.9700 | $2.9800 | 13,700 | |
| 2026-02-12 | HXXD.SI | SGD | $2.9600 | $2.9500 | $2.9900 | $2.9500 | $3.0000 | 118,400 | |
| 2026-02-11 | HXXD.SI | SGD | $3.0200 | $2.8900 | $3.0200 | $3.0000 | $3.0200 | 79,900 | |
| 2026-02-10 | HXXD.SI | SGD | $2.8800 | $2.8700 | $2.9200 | $2.8800 | $2.9100 | 33,600 | |
| 2026-02-09 | HXXD.SI | SGD | $2.8800 | $2.8600 | $2.8900 | $2.8600 | $2.9000 | 54,800 | |
| 2026-02-06 | HXXD.SI | SGD | $2.8800 | $2.8000 | $2.8900 | $2.8700 | $2.8800 | 30,300 | |
| 2026-02-05 | HXXD.SI | SGD | $2.8500 | $2.7300 | $2.8600 | $2.8300 | $2.8500 | 53,400 | |
| 2026-02-04 | HXXD.SI | SGD | $2.7600 | $2.7500 | $2.8300 | $2.7500 | $2.7600 | 110,400 |