Xiaomi HK SDR 2to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | HXXD.SI | SGD | $1.9300 | $1.8700 | $1.9400 | $1.9200 | $1.9300 | 11,400 | |
| 2026-07-03 | HXXD.SI | SGD | $1.8900 | $1.8700 | $1.9800 | $1.8900 | $1.9300 | 62,700 | |
| 2026-07-02 | HXXD.SI | SGD | $1.8800 | $1.8300 | $1.8800 | $1.8700 | $1.8800 | 23,800 | |
| 2026-07-01 | HXXD.SI | SGD | $1.7900 | $1.7900 | $1.8100 | $1.7800 | $1.7900 | 27,100 | |
| 2026-06-30 | HXXD.SI | SGD | $1.7700 | $1.7700 | $1.9000 | $1.7900 | $1.8000 | 8,200 | |
| 2026-06-29 | HXXD.SI | SGD | $1.8100 | $1.7700 | $1.8400 | $1.8000 | $1.9000 | 10,500 | |
| 2026-06-26 | HXXD.SI | SGD | $1.7700 | $1.7700 | $1.8300 | $1.7700 | $1.7800 | 48,000 | |
| 2026-06-25 | HXXD.SI | SGD | $1.8500 | $1.8200 | $1.8500 | $1.8300 | $1.8500 | 32,900 | |
| 2026-06-24 | HXXD.SI | SGD | $1.9000 | $1.8500 | $1.9100 | $1.8800 | $1.9300 | 33,700 | |
| 2026-06-23 | HXXD.SI | SGD | $1.8800 | $1.8700 | $2.0000 | $1.8800 | $1.9800 | 99,900 | |
| 2026-06-22 | HXXD.SI | SGD | $1.9600 | $1.9500 | $2.0200 | $1.9500 | $2.0000 | 123,200 | |
| 2026-06-19 | HXXD.SI | SGD | $2.0300 | $2.0200 | $2.0400 | $2.0200 | $2.0300 | 7,700 | |
| 2026-06-18 | HXXD.SI | SGD | $2.0000 | $2.0000 | $2.0500 | $2.0100 | $2.0500 | 59,200 | |
| 2026-06-17 | HXXD.SI | SGD | $2.0900 | $2.0700 | $2.1100 | $2.0700 | $2.1000 | 36,900 | |
| 2026-06-16 | HXXD.SI | SGD | $2.1000 | $2.1000 | $2.1600 | $2.1000 | $2.1300 | 46,700 | |
| 2026-06-15 | HXXD.SI | SGD | $2.1600 | $2.1500 | $2.1600 | $2.1400 | $2.2200 | 500 | |
| 2026-06-12 | HXXD.SI | SGD | $2.1400 | $2.1400 | $2.1700 | $2.1000 | $2.1700 | 7,700 | |
| 2026-06-11 | HXXD.SI | SGD | $2.1100 | $2.1100 | $2.1700 | $2.1200 | $2.1300 | 22,500 | |
| 2026-06-10 | HXXD.SI | SGD | $2.1800 | $2.1300 | $2.2200 | $2.1700 | $2.2000 | 103,100 | |
| 2026-06-09 | HXXD.SI | SGD | $2.2400 | $2.2200 | $2.2600 | $2.2400 | $2.2600 | 19,500 | |
| 2026-06-08 | HXXD.SI | SGD | $2.2600 | $2.2400 | $2.3100 | $2.2500 | $2.2600 | 38,200 | |
| 2026-06-05 | HXXD.SI | SGD | $2.3100 | $2.2900 | $2.3500 | $2.2900 | $2.3300 | 39,400 | |
| 2026-06-04 | HXXD.SI | SGD | $2.3400 | $2.3100 | $2.3500 | $2.3100 | $2.3800 | 5,600 | |
| 2026-06-03 | HXXD.SI | SGD | $2.3500 | $2.3500 | $2.4300 | $2.3400 | $2.3700 | 36,700 | |
| 2026-06-02 | HXXD.SI | SGD | $2.4100 | $2.2800 | $2.4300 | $2.3900 | $2.4100 | 62,300 | |
| 2026-05-29 | HXXD.SI | SGD | $2.2800 | $2.2600 | $2.3200 | $2.2700 | $2.2900 | 63,300 | |
| 2026-05-28 | HXXD.SI | SGD | $2.3200 | $2.2600 | $2.3600 | $2.3200 | $2.4000 | 169,700 | |
| 2026-05-26 | HXXD.SI | SGD | $2.4300 | $2.4000 | $2.4900 | $2.4300 | $2.4500 | 60,800 | |
| 2026-05-25 | HXXD.SI | SGD | $2.4500 | $2.4500 | $2.5100 | $2.4300 | $2.4900 | 5,200 | |
| 2026-05-22 | HXXD.SI | SGD | $2.4500 | $2.4200 | $2.4700 | $2.4500 | $2.4700 | 6,400 | |
| 2026-05-21 | HXXD.SI | SGD | $2.4200 | $2.4200 | $2.5000 | $2.4100 | $2.4700 | 44,800 | |
| 2026-05-20 | HXXD.SI | SGD | $2.4500 | $2.4500 | $2.5100 | $2.4500 | $2.5900 | 19,800 | |
| 2026-05-19 | HXXD.SI | SGD | $2.5100 | $2.4900 | $2.5400 | $2.5000 | $2.6000 | 27,500 | |
| 2026-05-18 | HXXD.SI | SGD | $2.5100 | $2.4700 | $2.5200 | $2.4800 | $2.5600 | 14,900 | |
| 2026-05-15 | HXXD.SI | SGD | $2.5200 | $2.5000 | $2.5800 | $2.5000 | $2.6000 | 55,800 | |
| 2026-05-14 | HXXD.SI | SGD | $2.5800 | $2.5800 | $2.6600 | $2.5500 | $2.6100 | 84,100 | |
| 2026-05-13 | HXXD.SI | SGD | $2.5900 | $2.5200 | $2.5900 | $2.5000 | $2.5900 | 21,000 | |
| 2026-05-12 | HXXD.SI | SGD | $2.5800 | $2.5600 | $2.6000 | $2.5500 | $2.5800 | 28,400 | |
| 2026-05-11 | HXXD.SI | SGD | $2.5900 | $2.5100 | $2.5900 | $2.5700 | $2.5800 | 14,600 | |
| 2026-05-08 | HXXD.SI | SGD | $2.5600 | $2.5000 | $2.5800 | $2.5500 | $2.5600 | 28,000 | |
| 2026-05-07 | HXXD.SI | SGD | $2.5300 | $2.5000 | $2.5500 | $2.5300 | $2.5500 | 40,500 | |
| 2026-05-06 | HXXD.SI | SGD | $2.5100 | $2.4700 | $2.5300 | $2.4900 | $2.5300 | 15,000 | |
| 2026-05-05 | HXXD.SI | SGD | $2.4800 | $2.4500 | $2.5300 | $2.4800 | $2.5000 | 42,200 | |
| 2026-05-04 | HXXD.SI | SGD | $2.5300 | $2.4000 | $2.6000 | $2.5200 | $2.5400 | 118,600 | |
| 2026-04-30 | HXXD.SI | SGD | $2.4000 | $2.3700 | $2.5500 | $2.3800 | $2.4000 | 119,500 | |
| 2026-04-29 | HXXD.SI | SGD | $2.4800 | $2.4400 | $2.4800 | $2.4600 | $2.4900 | 39,200 | |
| 2026-04-28 | HXXD.SI | SGD | $2.4600 | $2.4500 | $2.5400 | $2.4600 | $2.5000 | 169,800 | |
| 2026-04-27 | HXXD.SI | SGD | $2.5400 | $2.5100 | $2.5800 | $2.5300 | $2.5800 | 27,900 | |
| 2026-04-24 | HXXD.SI | SGD | $2.5600 | $2.5200 | $2.5600 | $2.5400 | $2.6300 | 800 | |
| 2026-04-23 | HXXD.SI | SGD | $2.5300 | $2.5300 | $2.5500 | $2.5200 | $2.5300 | 48,200 |