Xiaomi HK SDR 2to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | HXXD.SI | SGD | $2.1700 | $2.1700 | $2.2400 | $2.1000 | $2.2000 | 20,700 | |
| 2026-10-15 | HXXD.SI | SGD | $2.2000 | $2.1800 | $2.2200 | $2.1000 | $2.2000 | 112,700 | |
| 2026-10-14 | HXXD.SI | SGD | $2.1600 | $2.0600 | $2.1900 | $2.1300 | $2.1600 | 62,900 | |
| 2026-10-13 | HXXD.SI | SGD | $2.0500 | $1.9900 | $2.0500 | $2.0200 | $2.0500 | 16,300 | |
| 2026-10-12 | HXXD.SI | SGD | $2.0100 | $2.0000 | $2.1300 | $1.9700 | $2.0100 | 28,400 | |
| 2026-10-09 | HXXD.SI | SGD | $2.1100 | $1.9700 | $2.1100 | $2.0900 | $2.1000 | 51,700 | |
| 2026-10-08 | HXXD.SI | SGD | $1.9300 | $1.9300 | $2.0000 | $1.9300 | $1.9800 | 13,200 | |
| 2026-10-07 | HXXD.SI | SGD | $1.9400 | $1.9400 | $1.9500 | $1.9400 | $1.9900 | 30,400 | |
| 2026-10-06 | HXXD.SI | SGD | $1.9800 | $1.9500 | $1.9900 | $1.9600 | $1.9900 | 5,500 | |
| 2026-10-05 | HXXD.SI | SGD | $1.9500 | $1.9500 | $1.9900 | $1.9500 | $2.0000 | 21,100 | |
| 2026-10-02 | HXXD.SI | SGD | $1.9700 | $1.9400 | $2.0500 | $1.9600 | $2.1000 | 68,000 | |
| 2026-10-01 | HXXD.SI | SGD | $2.0700 | $2.0700 | $2.1100 | $2.0500 | $2.0800 | 20,700 | |
| 2026-09-30 | HXXD.SI | SGD | $2.0700 | $2.0400 | $2.1100 | $2.0500 | $2.1100 | 21,500 | |
| 2026-09-29 | HXXD.SI | SGD | $2.0700 | $2.0600 | $2.0700 | $2.0700 | $2.0800 | 22,400 | |
| 2026-09-28 | HXXD.SI | SGD | $2.1200 | $2.1200 | $2.2000 | $2.0700 | $2.2000 | 2,700 | |
| 2026-09-25 | HXXD.SI | SGD | $2.1200 | $2.0800 | $2.2200 | $2.1100 | $2.1900 | 40,700 | |
| 2026-09-24 | HXXD.SI | SGD | $2.1700 | $2.1400 | $2.2300 | $2.1400 | $2.1800 | 53,100 | |
| 2026-09-23 | HXXD.SI | SGD | $2.1400 | $2.1400 | $2.2100 | $2.1400 | $2.1500 | 21,100 | |
| 2026-09-22 | HXXD.SI | SGD | $2.2000 | $2.2000 | $2.2800 | $2.2000 | $2.2500 | 25,400 | |
| 2026-09-21 | HXXD.SI | SGD | $2.2300 | $2.1600 | $2.2300 | $2.1900 | $2.2300 | 69,300 | |
| 2026-09-18 | HXXD.SI | SGD | $2.1300 | $2.1300 | $2.1500 | $2.1000 | $2.1500 | 22,600 | |
| 2026-09-17 | HXXD.SI | SGD | $2.1500 | $2.1000 | $2.1500 | $2.0800 | $2.1400 | 53,800 | |
| 2026-09-16 | HXXD.SI | SGD | $2.1300 | $2.1100 | $2.1900 | $2.1200 | $2.1600 | 13,100 | |
| 2026-09-15 | HXXD.SI | SGD | $2.1500 | $2.1500 | $2.2000 | $2.1500 | $2.2400 | 2,400 | |
| 2026-09-14 | HXXD.SI | SGD | $2.2000 | $2.1400 | $2.2000 | $2.1800 | $2.1900 | 17,000 | |
| 2026-09-11 | HXXD.SI | SGD | $2.1400 | $2.0700 | $2.1500 | $2.1000 | $2.1400 | 31,100 | |
| 2026-09-10 | HXXD.SI | SGD | $2.1100 | $2.0900 | $2.1200 | $2.1300 | $2.1400 | 61,400 | |
| 2026-09-09 | HXXD.SI | SGD | $2.1400 | $2.1200 | $2.1800 | $2.1300 | $2.2300 | 75,200 | |
| 2026-09-08 | HXXD.SI | SGD | $2.1800 | $2.1600 | $2.2500 | $2.1700 | $2.2100 | 35,600 | |
| 2026-09-07 | HXXD.SI | SGD | $2.2300 | $2.2100 | $2.2800 | $2.2100 | $2.2600 | 30,500 | |
| 2026-09-04 | HXXD.SI | SGD | $2.2800 | $2.2800 | $2.3100 | $2.2100 | $2.2900 | 25,400 | |
| 2026-09-03 | HXXD.SI | SGD | $2.2100 | $2.2100 | $2.2900 | $2.2100 | $2.2700 | 10,900 | |
| 2026-09-02 | HXXD.SI | SGD | $2.2800 | $2.2400 | $2.2800 | $2.2700 | $2.2800 | 29,200 | |
| 2026-09-01 | HXXD.SI | SGD | $2.2400 | $2.2400 | $2.2700 | $2.2000 | $2.2600 | 6,200 | |
| 2026-08-31 | HXXD.SI | SGD | $2.2500 | $2.2400 | $2.2600 | $2.2400 | $2.3000 | 5,800 | |
| 2026-08-28 | HXXD.SI | SGD | $2.2700 | $2.2400 | $2.2700 | $2.2500 | $2.3000 | 1,100 | |
| 2026-08-27 | HXXD.SI | SGD | $2.2500 | $2.2300 | $2.3300 | $2.2200 | $2.3300 | 14,100 | |
| 2026-08-26 | HXXD.SI | SGD | $2.3100 | $2.2700 | $2.3400 | $2.2900 | $2.3100 | 54,400 | |
| 2026-08-25 | HXXD.SI | SGD | $2.2700 | $2.2500 | $2.2800 | $2.2400 | $2.3400 | 48,300 | |
| 2026-08-24 | HXXD.SI | SGD | $2.2500 | $2.2400 | $2.3500 | $2.2500 | $2.2800 | 45,200 | |
| 2026-08-21 | HXXD.SI | SGD | $2.3500 | $2.2800 | $2.3500 | $2.3400 | $2.3500 | 75,600 | |
| 2026-08-20 | HXXD.SI | SGD | $2.2900 | $2.2400 | $2.3100 | $2.2500 | $2.2900 | 42,600 | |
| 2026-08-19 | HXXD.SI | SGD | $2.2400 | $2.1700 | $2.2800 | $2.1800 | $2.2400 | 153,300 | |
| 2026-08-18 | HXXD.SI | SGD | $2.1500 | $2.0700 | $2.1600 | $2.1300 | $2.1800 | 14,600 | |
| 2026-08-17 | HXXD.SI | SGD | $2.1200 | $2.1100 | $2.1700 | $2.1100 | $2.1400 | 24,000 | |
| 2026-08-14 | HXXD.SI | SGD | $2.1800 | $2.0800 | $2.1800 | $2.1100 | $2.1800 | 35,400 | |
| 2026-08-13 | HXXD.SI | SGD | $2.1200 | $2.1200 | $2.1600 | $2.1100 | $2.1200 | 28,500 | |
| 2026-08-12 | HXXD.SI | SGD | $2.1700 | $2.1400 | $2.2000 | $2.1500 | $2.1700 | 24,900 | |
| 2026-08-11 | HXXD.SI | SGD | $2.1900 | $2.1900 | $2.2400 | $2.1800 | $2.2300 | 16,000 | |
| 2026-08-07 | HXXD.SI | SGD | $2.2200 | $2.1500 | $2.2500 | $2.2200 | $2.2500 | 26,500 |