SGTRADES        
Xiaomi HK SDR 2to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-06-22 HXXD.SI SGD $1.9600 $1.9500 $2.0200 $1.9500 $2.0000 123,200
2026-06-19 HXXD.SI SGD $2.0300 $2.0200 $2.0400 $2.0200 $2.0300 7,700
2026-06-18 HXXD.SI SGD $2.0000 $2.0000 $2.0500 $2.0100 $2.0500 59,200
2026-06-17 HXXD.SI SGD $2.0900 $2.0700 $2.1100 $2.0700 $2.1000 36,900
2026-06-16 HXXD.SI SGD $2.1000 $2.1000 $2.1600 $2.1000 $2.1300 46,700
2026-06-15 HXXD.SI SGD $2.1600 $2.1500 $2.1600 $2.1400 $2.2200 500
2026-06-12 HXXD.SI SGD $2.1400 $2.1400 $2.1700 $2.1000 $2.1700 7,700
2026-06-11 HXXD.SI SGD $2.1100 $2.1100 $2.1700 $2.1200 $2.1300 22,500
2026-06-10 HXXD.SI SGD $2.1800 $2.1300 $2.2200 $2.1700 $2.2000 103,100
2026-06-09 HXXD.SI SGD $2.2400 $2.2200 $2.2600 $2.2400 $2.2600 19,500
2026-06-08 HXXD.SI SGD $2.2600 $2.2400 $2.3100 $2.2500 $2.2600 38,200
2026-06-05 HXXD.SI SGD $2.3100 $2.2900 $2.3500 $2.2900 $2.3300 39,400
2026-06-04 HXXD.SI SGD $2.3400 $2.3100 $2.3500 $2.3100 $2.3800 5,600
2026-06-03 HXXD.SI SGD $2.3500 $2.3500 $2.4300 $2.3400 $2.3700 36,700
2026-06-02 HXXD.SI SGD $2.4100 $2.2800 $2.4300 $2.3900 $2.4100 62,300
2026-05-29 HXXD.SI SGD $2.2800 $2.2600 $2.3200 $2.2700 $2.2900 63,300
2026-05-28 HXXD.SI SGD $2.3200 $2.2600 $2.3600 $2.3200 $2.4000 169,700
2026-05-26 HXXD.SI SGD $2.4300 $2.4000 $2.4900 $2.4300 $2.4500 60,800
2026-05-25 HXXD.SI SGD $2.4500 $2.4500 $2.5100 $2.4300 $2.4900 5,200
2026-05-22 HXXD.SI SGD $2.4500 $2.4200 $2.4700 $2.4500 $2.4700 6,400
2026-05-21 HXXD.SI SGD $2.4200 $2.4200 $2.5000 $2.4100 $2.4700 44,800
2026-05-20 HXXD.SI SGD $2.4500 $2.4500 $2.5100 $2.4500 $2.5900 19,800
2026-05-19 HXXD.SI SGD $2.5100 $2.4900 $2.5400 $2.5000 $2.6000 27,500
2026-05-18 HXXD.SI SGD $2.5100 $2.4700 $2.5200 $2.4800 $2.5600 14,900
2026-05-15 HXXD.SI SGD $2.5200 $2.5000 $2.5800 $2.5000 $2.6000 55,800
2026-05-14 HXXD.SI SGD $2.5800 $2.5800 $2.6600 $2.5500 $2.6100 84,100
2026-05-13 HXXD.SI SGD $2.5900 $2.5200 $2.5900 $2.5000 $2.5900 21,000
2026-05-12 HXXD.SI SGD $2.5800 $2.5600 $2.6000 $2.5500 $2.5800 28,400
2026-05-11 HXXD.SI SGD $2.5900 $2.5100 $2.5900 $2.5700 $2.5800 14,600
2026-05-08 HXXD.SI SGD $2.5600 $2.5000 $2.5800 $2.5500 $2.5600 28,000
2026-05-07 HXXD.SI SGD $2.5300 $2.5000 $2.5500 $2.5300 $2.5500 40,500
2026-05-06 HXXD.SI SGD $2.5100 $2.4700 $2.5300 $2.4900 $2.5300 15,000
2026-05-05 HXXD.SI SGD $2.4800 $2.4500 $2.5300 $2.4800 $2.5000 42,200
2026-05-04 HXXD.SI SGD $2.5300 $2.4000 $2.6000 $2.5200 $2.5400 118,600
2026-04-30 HXXD.SI SGD $2.4000 $2.3700 $2.5500 $2.3800 $2.4000 119,500
2026-04-29 HXXD.SI SGD $2.4800 $2.4400 $2.4800 $2.4600 $2.4900 39,200
2026-04-28 HXXD.SI SGD $2.4600 $2.4500 $2.5400 $2.4600 $2.5000 169,800
2026-04-27 HXXD.SI SGD $2.5400 $2.5100 $2.5800 $2.5300 $2.5800 27,900
2026-04-24 HXXD.SI SGD $2.5600 $2.5200 $2.5600 $2.5400 $2.6300 800
2026-04-23 HXXD.SI SGD $2.5300 $2.5300 $2.5500 $2.5200 $2.5300 48,200
2026-04-22 HXXD.SI SGD $2.6000 $2.5900 $2.6300 $2.5800 $2.6300 11,700
2026-04-21 HXXD.SI SGD $2.6300 $2.6000 $2.6800 $2.6300 $2.6400 11,300
2026-04-20 HXXD.SI SGD $2.6400 $2.5800 $2.6600 $2.6200 $2.6400 44,000
2026-04-17 HXXD.SI SGD $2.6300 $2.5600 $2.6400 $2.5900 $2.6300 40,200
2026-04-16 HXXD.SI SGD $2.6000 $2.5300 $2.6100 $2.6000 $2.6100 74,600
2026-04-15 HXXD.SI SGD $2.5200 $2.4900 $2.5400 $2.5200 $2.5900 43,500
2026-04-14 HXXD.SI SGD $2.5200 $2.4900 $2.5300 $2.5000 $2.6000 26,300
2026-04-13 HXXD.SI SGD $2.5100 $2.4800 $2.5800 $2.5100 $2.6000 68,400
2026-04-10 HXXD.SI SGD $2.5300 $2.5200 $2.6400 $2.5300 $2.5400 42,000
2026-04-09 HXXD.SI SGD $2.5500 $2.5500 $2.6900 $2.5600 $2.6000 66,800