Xiaomi HK SDR 2to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-11 | HXXD.SI | SGD | $3.8000 | $3.6600 | $3.8800 | $3.8000 | $3.8200 | 165,800 | |
| 2025-04-10 | HXXD.SI | SGD | $3.8400 | $3.7400 | $3.9200 | $3.7300 | $3.8400 | 43,200 | |
| 2025-04-09 | HXXD.SI | SGD | $3.7400 | $3.2000 | $3.7400 | $3.7500 | $3.8000 | 436,100 | |
| 2025-04-08 | HXXD.SI | SGD | $3.5500 | $3.1400 | $3.5500 | $3.4400 | $3.5400 | 289,200 | |
| 2025-04-07 | HXXD.SI | SGD | $3.1400 | $3.1200 | $3.7900 | $3.1500 | $3.2800 | 78,100 | |
| 2025-04-04 | HXXD.SI | SGD | $3.9200 | $3.9100 | $3.9600 | $3.9100 | $3.9300 | 20,900 | |
| 2025-04-03 | HXXD.SI | SGD | $3.9600 | $3.7700 | $4.0100 | $3.9600 | $3.9900 | 92,300 | |
| 2025-04-02 | HXXD.SI | SGD | $3.8900 | $3.8500 | $4.0700 | $3.8700 | $3.8900 | 160,700 | |
| 2025-04-01 | HXXD.SI | SGD | $4.0100 | $4.0000 | $4.3200 | $4.0100 | $4.0500 | 189,700 | |
| 2025-03-28 | HXXD.SI | SGD | $4.4200 | $4.3000 | $4.5000 | $4.3500 | $4.4200 | 85,100 | |
| 2025-03-27 | HXXD.SI | SGD | $4.5000 | $4.4500 | $4.6200 | $4.4800 | $4.5500 | 53,100 | |
| 2025-03-26 | HXXD.SI | SGD | $4.6600 | $4.6000 | $4.6600 | $4.6400 | $4.6600 | 12,500 | |
| 2025-03-25 | HXXD.SI | SGD | $4.6300 | $4.6100 | $4.7200 | $4.6400 | $4.6500 | 52,700 | |
| 2025-03-24 | HXXD.SI | SGD | $4.9100 | $4.7600 | $4.9100 | $4.8900 | $4.9100 | 62,300 | |
| 2025-03-21 | HXXD.SI | SGD | $4.6800 | $4.6700 | $4.8800 | $4.6900 | $4.9500 | 52,500 | |
| 2025-03-20 | HXXD.SI | SGD | $4.8800 | $4.8300 | $5.0000 | $4.8700 | $5.0000 | 66,800 | |
| 2025-03-19 | HXXD.SI | SGD | $5.0000 | $4.8800 | $5.1000 | $5.0000 | $5.1500 | 68,800 | |
| 2025-03-18 | HXXD.SI | SGD | $5.0000 | $4.8200 | $5.0100 | $4.9700 | $5.1000 | 51,400 | |
| 2025-03-17 | HXXD.SI | SGD | $4.7800 | $4.6000 | $4.8300 | $4.7600 | $4.9000 | 46,700 | |
| 2025-03-14 | HXXD.SI | SGD | $4.6300 | $4.5400 | $4.6700 | $4.6300 | $4.6900 | 47,600 | |
| 2025-03-13 | HXXD.SI | SGD | $4.5400 | $4.4500 | $4.5700 | $4.5000 | $4.5400 | 22,800 | |
| 2025-03-12 | HXXD.SI | SGD | $4.4700 | $4.4400 | $4.6600 | $4.4800 | $4.5600 | 23,500 | |
| 2025-03-11 | HXXD.SI | SGD | $4.6100 | $4.3800 | $4.6400 | $4.4500 | $4.6300 | 51,800 | |
| 2025-03-10 | HXXD.SI | SGD | $4.5300 | $4.5000 | $4.6700 | $4.5000 | $4.5300 | 25,700 | |
| 2025-03-07 | HXXD.SI | SGD | $4.6700 | $4.5800 | $4.7500 | $4.6500 | $4.7200 | 40,300 | |
| 2025-03-06 | HXXD.SI | SGD | $4.7200 | $4.6500 | $4.8000 | $4.7500 | $4.8000 | 45,900 | |
| 2025-03-05 | HXXD.SI | SGD | $4.6800 | $4.4400 | $4.6800 | $4.6500 | $4.8400 | 45,500 |