Xiaomi HK SDR 2to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | HXXD.SI | SGD | $3.3300 | $3.3200 | $3.3800 | $3.3300 | $3.4500 | 64,400 | |
| 2025-12-17 | HXXD.SI | SGD | $3.4200 | $3.3700 | $3.4400 | $3.4200 | $3.4600 | 22,100 | |
| 2025-12-16 | HXXD.SI | SGD | $3.3900 | $3.3500 | $3.4500 | $3.3800 | $3.5000 | 52,800 | |
| 2025-12-15 | HXXD.SI | SGD | $3.4800 | $3.4800 | $3.6000 | $3.4800 | $3.6000 | 54,800 | |
| 2025-12-12 | HXXD.SI | SGD | $3.6000 | $3.5100 | $3.6000 | $3.5700 | $3.6000 | 94,700 | |
| 2025-12-11 | HXXD.SI | SGD | $3.5100 | $3.4600 | $3.5300 | $3.5000 | $3.5400 | 43,500 | |
| 2025-12-10 | HXXD.SI | SGD | $3.4700 | $3.4200 | $3.4800 | $3.4500 | $3.4800 | 38,900 | |
| 2025-12-09 | HXXD.SI | SGD | $3.4500 | $3.4300 | $3.5500 | $3.4300 | $3.5500 | 28,200 | |
| 2025-12-08 | HXXD.SI | SGD | $3.5500 | $3.5100 | $3.6300 | $3.5400 | $3.5900 | 52,100 | |
| 2025-12-05 | HXXD.SI | SGD | $3.5800 | $3.4800 | $3.5900 | $3.5700 | $3.5800 | 108,500 | |
| 2025-12-04 | HXXD.SI | SGD | $3.4800 | $3.4300 | $3.5100 | $3.4700 | $3.5000 | 99,300 | |
| 2025-12-03 | HXXD.SI | SGD | $3.3400 | $3.3400 | $3.4400 | $3.3400 | $3.4300 | 35,100 | |
| 2025-12-02 | HXXD.SI | SGD | $3.3800 | $3.3700 | $3.4400 | $3.3400 | $3.4400 | 24,800 | |
| 2025-12-01 | HXXD.SI | SGD | $3.3400 | $3.3300 | $3.4300 | $3.3200 | $3.3700 | 36,500 | |
| 2025-11-28 | HXXD.SI | SGD | $3.4300 | $3.3900 | $3.4300 | $3.4000 | $3.4300 | 20,500 | |
| 2025-11-27 | HXXD.SI | SGD | $3.4300 | $3.3900 | $3.4600 | $3.4300 | $3.4400 | 45,300 | |
| 2025-11-26 | HXXD.SI | SGD | $3.3700 | $3.3400 | $3.4400 | $3.3700 | $3.4200 | 98,900 | |
| 2025-11-25 | HXXD.SI | SGD | $3.3900 | $3.3000 | $3.4300 | $3.3900 | $3.4200 | 112,900 | |
| 2025-11-24 | HXXD.SI | SGD | $3.2600 | $3.1900 | $3.2600 | $3.2500 | $3.2700 | 30,600 | |
| 2025-11-21 | HXXD.SI | SGD | $3.2200 | $3.1100 | $3.2500 | $3.1800 | $3.2300 | 150,300 | |
| 2025-11-20 | HXXD.SI | SGD | $3.1800 | $3.1500 | $3.3200 | $3.1800 | $3.2100 | 147,100 | |
| 2025-11-19 | HXXD.SI | SGD | $3.2600 | $3.2200 | $3.4300 | $3.2500 | $3.2600 | 250,800 | |
| 2025-11-18 | HXXD.SI | SGD | $3.4200 | $3.4100 | $3.5100 | $3.4200 | $3.5300 | 143,700 | |
| 2025-11-17 | HXXD.SI | SGD | $3.5400 | $3.5000 | $3.5500 | $3.5200 | $3.5400 | 65,000 | |
| 2025-11-14 | HXXD.SI | SGD | $3.5700 | $3.5600 | $3.6100 | $3.5700 | $3.6600 | 73,300 | |
| 2025-11-13 | HXXD.SI | SGD | $3.6700 | $3.6100 | $3.7000 | $3.6400 | $3.7500 | 74,900 | |
| 2025-11-12 | HXXD.SI | SGD | $3.6800 | $3.6500 | $3.7300 | $3.6800 | $3.7000 | 144,500 | |
| 2025-11-11 | HXXD.SI | SGD | $3.5900 | $3.5600 | $3.6200 | $3.5800 | $3.5900 | 31,300 | |
| 2025-11-10 | HXXD.SI | SGD | $3.5400 | $3.5100 | $3.5900 | $3.5500 | $3.5800 | 97,500 | |
| 2025-11-07 | HXXD.SI | SGD | $3.5600 | $3.5300 | $3.6700 | $3.5600 | $3.5900 | 118,400 | |
| 2025-11-06 | HXXD.SI | SGD | $3.6800 | $3.6200 | $3.6800 | $3.6800 | $3.6900 | 97,400 | |
| 2025-11-05 | HXXD.SI | SGD | $3.6400 | $3.5700 | $3.6500 | $3.6400 | $3.7000 | 72,900 | |
| 2025-11-04 | HXXD.SI | SGD | $3.6600 | $3.6500 | $3.7800 | $3.6600 | $3.6800 | 72,400 | |
| 2025-11-03 | HXXD.SI | SGD | $3.7400 | $3.6500 | $3.7700 | $3.7400 | $3.7800 | 123,100 | |
| 2025-10-31 | HXXD.SI | SGD | $3.6600 | $3.6300 | $3.6900 | $3.6400 | $3.6600 | 95,300 | |
| 2025-10-30 | HXXD.SI | SGD | $3.7100 | $3.6500 | $3.7900 | $3.6900 | $3.7300 | 171,000 | |
| 2025-10-29 | HXXD.SI | SGD | $3.7800 | $3.7200 | $3.7800 | $3.7700 | $3.8000 | 21,400 | |
| 2025-10-28 | HXXD.SI | SGD | $3.7300 | $3.7000 | $3.8500 | $3.7300 | $3.7600 | 136,000 | |
| 2025-10-27 | HXXD.SI | SGD | $3.8300 | $3.6900 | $3.8800 | $3.8300 | $3.8500 | 190,200 | |
| 2025-10-24 | HXXD.SI | SGD | $3.8500 | $3.8400 | $3.9500 | $3.8500 | $3.9500 | 50,700 | |
| 2025-10-23 | HXXD.SI | SGD | $3.9100 | $3.8400 | $3.9300 | $3.8900 | $3.9500 | 21,600 | |
| 2025-10-22 | HXXD.SI | SGD | $3.8800 | $3.8300 | $3.8900 | $3.8700 | $3.9100 | 70,100 | |
| 2025-10-21 | HXXD.SI | SGD | $3.9000 | $3.8800 | $3.9900 | $3.8900 | $3.9100 | 98,500 | |
| 2025-10-17 | HXXD.SI | SGD | $3.8500 | $3.8300 | $3.9900 | $3.8400 | $3.9000 | 137,300 | |
| 2025-10-16 | HXXD.SI | SGD | $4.0100 | $3.9700 | $4.1700 | $3.9900 | $4.0100 | 145,100 | |
| 2025-10-15 | HXXD.SI | SGD | $4.1400 | $4.1000 | $4.1600 | $4.1100 | $4.2000 | 59,600 | |
| 2025-10-14 | HXXD.SI | SGD | $4.0900 | $4.0700 | $4.2100 | $4.0900 | $4.1100 | 135,400 | |
| 2025-10-13 | HXXD.SI | SGD | $4.1600 | $3.9800 | $4.3000 | $4.1600 | $4.2000 | 280,100 | |
| 2025-10-10 | HXXD.SI | SGD | $4.3600 | $4.3300 | $4.4500 | $4.3600 | $4.3900 | 47,700 | |
| 2025-10-09 | HXXD.SI | SGD | $4.4700 | $4.4400 | $4.5400 | $4.4500 | $4.6000 | 64,100 |