Xiaomi HK SDR 2to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-17 | HXXD.SI | SGD | $4.7800 | $4.6000 | $4.8300 | $4.7600 | $4.9000 | 46,700 | |
| 2025-03-14 | HXXD.SI | SGD | $4.6300 | $4.5400 | $4.6700 | $4.6300 | $4.6900 | 47,600 | |
| 2025-03-13 | HXXD.SI | SGD | $4.5400 | $4.4500 | $4.5700 | $4.5000 | $4.5400 | 22,800 | |
| 2025-03-12 | HXXD.SI | SGD | $4.4700 | $4.4400 | $4.6600 | $4.4800 | $4.5600 | 23,500 | |
| 2025-03-11 | HXXD.SI | SGD | $4.6100 | $4.3800 | $4.6400 | $4.4500 | $4.6300 | 51,800 | |
| 2025-03-10 | HXXD.SI | SGD | $4.5300 | $4.5000 | $4.6700 | $4.5000 | $4.5300 | 25,700 | |
| 2025-03-07 | HXXD.SI | SGD | $4.6700 | $4.5800 | $4.7500 | $4.6500 | $4.7200 | 40,300 | |
| 2025-03-06 | HXXD.SI | SGD | $4.7200 | $4.6500 | $4.8000 | $4.7500 | $4.8000 | 45,900 | |
| 2025-03-05 | HXXD.SI | SGD | $4.6800 | $4.4400 | $4.6800 | $4.6500 | $4.8400 | 45,500 |