BYD HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | HYDD.SI | SGD | $4.5900 | $4.5500 | $4.6000 | $4.5700 | $4.6000 | 20,500 | |
| 2024-11-20 | HYDD.SI | SGD | $4.5800 | $4.5700 | $4.6200 | $4.5600 | $4.6400 | 42,800 | |
| 2024-11-19 | HYDD.SI | SGD | $4.6200 | $4.5600 | $4.6400 | $4.6100 | $4.6400 | 25,900 | |
| 2024-11-18 | HYDD.SI | SGD | $4.6200 | $4.5500 | $4.6800 | $4.6100 | $4.6300 | 16,300 | |
| 2024-11-15 | HYDD.SI | SGD | $4.5700 | $4.5300 | $4.6300 | $4.5400 | $4.5700 | 28,500 | |
| 2024-11-14 | HYDD.SI | SGD | $4.6200 | $4.6000 | $4.8000 | $4.6100 | $4.6300 | 47,900 | |
| 2024-11-13 | HYDD.SI | SGD | $4.7500 | $4.6400 | $4.7500 | $4.7400 | $4.7500 | 35,200 | |
| 2024-11-12 | HYDD.SI | SGD | $4.7100 | $4.6800 | $4.9000 | $4.7100 | $4.7400 | 69,800 | |
| 2024-11-11 | HYDD.SI | SGD | $4.7200 | $4.6500 | $4.7600 | $4.7100 | $4.7400 | 53,400 | |
| 2024-11-08 | HYDD.SI | SGD | $4.7600 | $4.7400 | $5.0500 | $4.7500 | $4.7600 | 73,300 | |
| 2024-11-07 | HYDD.SI | SGD | $4.8100 | $4.6900 | $4.8100 | $4.7800 | $4.8100 | 90,200 | |
| 2024-11-06 | HYDD.SI | SGD | $4.9700 | $4.8200 | $5.0100 | $4.8200 | $4.9700 | 83,300 | |
| 2024-11-05 | HYDD.SI | SGD | $4.9700 | $4.8000 | $4.9900 | $4.9700 | $5.0000 | 99,800 | |
| 2024-11-04 | HYDD.SI | SGD | $4.9000 | $4.8300 | $4.9600 | $4.8500 | $4.9000 | 96,900 | |
| 2024-11-01 | HYDD.SI | SGD | $4.7500 | $4.6800 | $5.0400 | $4.7400 | $4.7500 | 147,600 | |
| 2024-10-30 | HYDD.SI | SGD | $5.0500 | $5.0000 | $5.0800 | $5.0300 | $5.0600 | 73,200 |