BYD HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | HYDD.SI | SGD | $1.5700 | $1.5400 | $1.6000 | $1.5500 | $1.5600 | 133,300 | |
| 2026-02-19 | HYDD.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 11,000 | |
| 2026-02-16 | HYDD.SI | SGD | $1.5900 | $1.5500 | $1.5900 | $1.5600 | $1.5900 | 78,600 | |
| 2026-02-13 | HYDD.SI | SGD | $1.5700 | $1.5700 | $1.6100 | $1.5700 | $1.5800 | 122,000 | |
| 2026-02-12 | HYDD.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 82,700 | |
| 2026-02-11 | HYDD.SI | SGD | $1.6000 | $1.5400 | $1.6100 | $1.5900 | $1.6000 | 603,800 | |
| 2026-02-10 | HYDD.SI | SGD | $1.5500 | $1.5300 | $1.5700 | $1.5500 | $1.5600 | 143,900 | |
| 2026-02-09 | HYDD.SI | SGD | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 115,600 | |
| 2026-02-06 | HYDD.SI | SGD | $1.5000 | $1.4700 | $1.5200 | $1.5000 | $1.5100 | 205,000 | |
| 2026-02-05 | HYDD.SI | SGD | $1.4900 | $1.4600 | $1.5000 | $1.4900 | $1.5000 | 192,800 | |
| 2026-02-04 | HYDD.SI | SGD | $1.4600 | $1.4500 | $1.4900 | $1.4700 | $1.4900 | 560,500 | |
| 2026-02-03 | HYDD.SI | SGD | $1.5000 | $1.4500 | $1.5000 | $1.4900 | $1.5000 | 614,600 | |
| 2026-02-02 | HYDD.SI | SGD | $1.5000 | $1.4600 | $1.6100 | $1.4900 | $1.5000 | 1,433,100 | |
| 2026-01-30 | HYDD.SI | SGD | $1.6000 | $1.5900 | $1.6400 | $1.5900 | $1.6000 | 487,400 | |
| 2026-01-29 | HYDD.SI | SGD | $1.6400 | $1.6300 | $1.6600 | $1.6300 | $1.6400 | 136,800 | |
| 2026-01-28 | HYDD.SI | SGD | $1.6400 | $1.5900 | $1.6700 | $1.6300 | $1.6400 | 747,500 | |
| 2026-01-27 | HYDD.SI | SGD | $1.6100 | $1.5900 | $1.6300 | $1.6000 | $1.6100 | 129,800 | |
| 2026-01-26 | HYDD.SI | SGD | $1.6300 | $1.5900 | $1.6400 | $1.6100 | $1.6300 | 267,500 | |
| 2026-01-23 | HYDD.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 78,900 | |
| 2026-01-22 | HYDD.SI | SGD | $1.6300 | $1.6200 | $1.6600 | $1.6300 | $1.6400 | 106,900 | |
| 2026-01-21 | HYDD.SI | SGD | $1.6400 | $1.6000 | $1.6400 | $1.6200 | $1.6400 | 358,500 | |
| 2026-01-20 | HYDD.SI | SGD | $1.6100 | $1.6000 | $1.6400 | $1.6000 | $1.6300 | 253,100 | |
| 2026-01-19 | HYDD.SI | SGD | $1.6500 | $1.6300 | $1.6800 | $1.6500 | $1.6600 | 140,500 | |
| 2026-01-16 | HYDD.SI | SGD | $1.6400 | $1.6300 | $1.6800 | $1.6300 | $1.6400 | 187,900 | |
| 2026-01-15 | HYDD.SI | SGD | $1.6500 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 180,600 | |
| 2026-01-14 | HYDD.SI | SGD | $1.6200 | $1.6000 | $1.6400 | $1.6200 | $1.6300 | 168,300 | |
| 2026-01-13 | HYDD.SI | SGD | $1.6100 | $1.5800 | $1.6600 | $1.6000 | $1.6200 | 944,600 | |
| 2026-01-12 | HYDD.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5700 | $1.5900 | 328,800 | |
| 2026-01-09 | HYDD.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5800 | $1.5900 | 155,600 | |
| 2026-01-08 | HYDD.SI | SGD | $1.5700 | $1.5500 | $1.5800 | $1.5600 | $1.5700 | 249,200 | |
| 2026-01-07 | HYDD.SI | SGD | $1.5800 | $1.5700 | $1.6400 | $1.5800 | $1.5900 | 390,800 | |
| 2026-01-06 | HYDD.SI | SGD | $1.6300 | $1.5900 | $1.6400 | $1.6200 | $1.6300 | 186,700 | |
| 2026-01-05 | HYDD.SI | SGD | $1.6000 | $1.5900 | $1.6500 | $1.6000 | $1.6100 | 301,400 | |
| 2026-01-02 | HYDD.SI | SGD | $1.6200 | $1.5600 | $1.6300 | $1.6200 | $1.6300 | 278,000 | |
| 2025-12-31 | HYDD.SI | SGD | $1.5800 | $1.5700 | $1.6300 | $1.5700 | $1.5800 | 225,700 | |
| 2025-12-30 | HYDD.SI | SGD | $1.6200 | $1.6000 | $1.6300 | $1.6200 | $1.6300 | 146,000 | |
| 2025-12-29 | HYDD.SI | SGD | $1.6200 | $1.5800 | $1.6500 | $1.6100 | $1.6200 | 444,800 | |
| 2025-12-26 | HYDD.SI | SGD | $1.5700 | $1.5500 | $1.5800 | $1.5700 | $1.5800 | 182,400 | |
| 2025-12-24 | HYDD.SI | SGD | $1.5600 | $1.5300 | $1.5600 | $1.5400 | $1.5600 | 44,500 | |
| 2025-12-23 | HYDD.SI | SGD | $1.5500 | $1.5400 | $1.5700 | $1.5400 | $1.5500 | 103,600 | |
| 2025-12-22 | HYDD.SI | SGD | $1.5700 | $1.5500 | $1.5800 | $1.5600 | $1.5700 | 58,500 | |
| 2025-12-19 | HYDD.SI | SGD | $1.5700 | $1.5500 | $1.5700 | $1.5600 | $1.5800 | 109,300 | |
| 2025-12-18 | HYDD.SI | SGD | $1.5500 | $1.5500 | $1.5800 | $1.5600 | $1.5800 | 191,800 | |
| 2025-12-17 | HYDD.SI | SGD | $1.6000 | $1.5500 | $1.6000 | $1.5800 | $1.6000 | 144,400 | |
| 2025-12-16 | HYDD.SI | SGD | $1.5900 | $1.5600 | $1.6000 | $1.5800 | $1.6000 | 183,000 | |
| 2025-12-15 | HYDD.SI | SGD | $1.6000 | $1.5900 | $1.6300 | $1.6000 | $1.6200 | 112,800 | |
| 2025-12-12 | HYDD.SI | SGD | $1.6400 | $1.6200 | $1.6400 | $1.6200 | $1.6400 | 110,400 | |
| 2025-12-11 | HYDD.SI | SGD | $1.6200 | $1.6000 | $1.6400 | $1.6100 | $1.6200 | 131,800 | |
| 2025-12-10 | HYDD.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6400 | 102,500 | |
| 2025-12-09 | HYDD.SI | SGD | $1.6400 | $1.6300 | $1.6700 | $1.6300 | $1.6400 | 38,400 |