SGTRADES        
BYD HK SDR 10to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-04-07 HYDD.SI SGD $1.7000 $1.6900 $1.7100 $1.6900 $1.7000 39,900
2026-04-06 HYDD.SI SGD $1.7000 $1.6900 $1.7100 $1.6900 $1.7000 57,100
2026-04-02 HYDD.SI SGD $1.6900 $1.6800 $1.7500 $1.6900 $1.7200 145,400
2026-04-01 HYDD.SI SGD $1.7100 $1.6700 $1.7600 $1.7100 $1.7400 309,900
2026-03-31 HYDD.SI SGD $1.7500 $1.7200 $1.7700 $1.7500 $1.7600 267,400
2026-03-30 HYDD.SI SGD $1.7400 $1.6500 $1.7600 $1.7300 $1.7400 375,900
2026-03-27 HYDD.SI SGD $1.7500 $1.6800 $1.7600 $1.7200 $1.7500 330,000
2026-03-26 HYDD.SI SGD $1.7100 $1.6900 $1.7500 $1.7000 $1.7100 73,300
2026-03-25 HYDD.SI SGD $1.7400 $1.7300 $1.7600 $1.7200 $1.7400 310,300
2026-03-24 HYDD.SI SGD $1.7300 $1.6600 $1.7400 $1.7300 $1.7400 420,400
2026-03-23 HYDD.SI SGD $1.6900 $1.6700 $1.7500 $1.6800 $1.7000 452,200
2026-03-20 HYDD.SI SGD $1.6900 $1.6900 $1.7300 $1.6900 $1.7100 321,700
2026-03-19 HYDD.SI SGD $1.6900 $1.6500 $1.7100 $1.6900 $1.7000 196,100
2026-03-18 HYDD.SI SGD $1.6900 $1.6600 $1.7200 $1.6600 $1.6900 144,000
2026-03-17 HYDD.SI SGD $1.7100 $1.6900 $1.7500 $1.7100 $1.7200 494,700
2026-03-16 HYDD.SI SGD $1.6900 $1.5800 $1.7100 $1.6800 $1.7000 878,800
2026-03-13 HYDD.SI SGD $1.5900 $1.5800 $1.6100 $1.5900 $1.6000 75,700
2026-03-12 HYDD.SI SGD $1.5900 $1.5800 $1.6000 $1.5900 $1.6000 77,200
2026-03-11 HYDD.SI SGD $1.5800 $1.5800 $1.6100 $1.5700 $1.5900 113,000
2026-03-10 HYDD.SI SGD $1.5700 $1.5700 $1.6100 $1.5600 $1.5700 130,500
2026-03-09 HYDD.SI SGD $1.5800 $1.4900 $1.6000 $1.5700 $1.5800 761,500
2026-03-06 HYDD.SI SGD $1.5400 $1.5000 $1.5400 $1.5300 $1.5400 364,800
2026-03-05 HYDD.SI SGD $1.5300 $1.5000 $1.5800 $1.5200 $1.5300 306,200
2026-03-04 HYDD.SI SGD $1.5600 $1.5200 $1.5600 $1.5400 $1.5600 82,900
2026-03-03 HYDD.SI SGD $1.5800 $1.5600 $1.6200 $1.5600 $1.5800 94,000
2026-03-02 HYDD.SI SGD $1.5900 $1.5000 $1.6200 $1.5900 $1.6000 1,113,700
2026-02-27 HYDD.SI SGD $1.5400 $1.5200 $1.5400 $1.5400 $1.5500 321,100
2026-02-26 HYDD.SI SGD $1.5600 $1.5400 $1.6000 $1.5500 $1.5600 292,100
2026-02-25 HYDD.SI SGD $1.6000 $1.5900 $1.6300 $1.5900 $1.6000 252,100
2026-02-24 HYDD.SI SGD $1.5900 $1.5800 $1.6200 $1.6000 $1.6100 109,200
2026-02-23 HYDD.SI SGD $1.6000 $1.5700 $1.6300 $1.5900 $1.6000 490,700
2026-02-20 HYDD.SI SGD $1.5700 $1.5400 $1.6000 $1.5500 $1.5600 133,300
2026-02-19 HYDD.SI SGD $1.5800 $1.5800 $1.6000 $1.5800 $1.5900 11,000
2026-02-16 HYDD.SI SGD $1.5900 $1.5500 $1.5900 $1.5600 $1.5900 78,600
2026-02-13 HYDD.SI SGD $1.5700 $1.5700 $1.6100 $1.5700 $1.5800 122,000
2026-02-12 HYDD.SI SGD $1.5900 $1.5900 $1.6000 $1.5900 $1.6000 82,700
2026-02-11 HYDD.SI SGD $1.6000 $1.5400 $1.6100 $1.5900 $1.6000 603,800
2026-02-10 HYDD.SI SGD $1.5500 $1.5300 $1.5700 $1.5500 $1.5600 143,900
2026-02-09 HYDD.SI SGD $1.5100 $1.5100 $1.5300 $1.5100 $1.5200 115,600
2026-02-06 HYDD.SI SGD $1.5000 $1.4700 $1.5200 $1.5000 $1.5100 205,000
2026-02-05 HYDD.SI SGD $1.4900 $1.4600 $1.5000 $1.4900 $1.5000 192,800
2026-02-04 HYDD.SI SGD $1.4600 $1.4500 $1.4900 $1.4700 $1.4900 560,500
2026-02-03 HYDD.SI SGD $1.5000 $1.4500 $1.5000 $1.4900 $1.5000 614,600
2026-02-02 HYDD.SI SGD $1.5000 $1.4600 $1.6100 $1.4900 $1.5000 1,433,100
2026-01-30 HYDD.SI SGD $1.6000 $1.5900 $1.6400 $1.5900 $1.6000 487,400
2026-01-29 HYDD.SI SGD $1.6400 $1.6300 $1.6600 $1.6300 $1.6400 136,800
2026-01-28 HYDD.SI SGD $1.6400 $1.5900 $1.6700 $1.6300 $1.6400 747,500
2026-01-27 HYDD.SI SGD $1.6100 $1.5900 $1.6300 $1.6000 $1.6100 129,800
2026-01-26 HYDD.SI SGD $1.6300 $1.5900 $1.6400 $1.6100 $1.6300 267,500
2026-01-23 HYDD.SI SGD $1.6300 $1.6200 $1.6400 $1.6300 $1.6400 78,900