BYD HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | HYDD.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4600 | $1.4900 | 27,300 | |
| 2026-07-22 | HYDD.SI | SGD | $1.4500 | $1.4400 | $1.5100 | $1.4500 | $1.4700 | 63,400 | |
| 2026-07-21 | HYDD.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4700 | $1.4800 | 238,900 | |
| 2026-07-20 | HYDD.SI | SGD | $1.4700 | $1.4500 | $1.4900 | $1.4700 | $1.4800 | 49,900 | |
| 2026-07-17 | HYDD.SI | SGD | $1.4500 | $1.4400 | $1.4900 | $1.4500 | $1.4700 | 118,300 | |
| 2026-07-16 | HYDD.SI | SGD | $1.4700 | $1.4400 | $1.4900 | $1.4600 | $1.4800 | 331,300 | |
| 2026-07-15 | HYDD.SI | SGD | $1.4300 | $1.4000 | $1.4500 | $1.4300 | $1.4500 | 329,900 | |
| 2026-07-14 | HYDD.SI | SGD | $1.4100 | $1.3600 | $1.4200 | $1.4000 | $1.4100 | 302,500 | |
| 2026-07-13 | HYDD.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 29,200 | |
| 2026-07-10 | HYDD.SI | SGD | $1.4000 | $1.3500 | $1.4200 | $1.3900 | $1.4000 | 192,300 | |
| 2026-07-09 | HYDD.SI | SGD | $1.3900 | $1.3600 | $1.4300 | $1.3700 | $1.4000 | 292,200 | |
| 2026-07-08 | HYDD.SI | SGD | $1.4100 | $1.3700 | $1.4200 | $1.4100 | $1.4200 | 271,700 | |
| 2026-07-07 | HYDD.SI | SGD | $1.3700 | $1.3600 | $1.4000 | $1.3700 | $1.3800 | 184,000 | |
| 2026-07-06 | HYDD.SI | SGD | $1.3900 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 160,400 | |
| 2026-07-03 | HYDD.SI | SGD | $1.3800 | $1.3100 | $1.3800 | $1.3700 | $1.3800 | 612,400 | |
| 2026-07-02 | HYDD.SI | SGD | $1.2900 | $1.2200 | $1.3100 | $1.2800 | $1.2900 | 568,400 | |
| 2026-07-01 | HYDD.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 120,900 | |
| 2026-06-30 | HYDD.SI | SGD | $1.2100 | $1.1800 | $1.2300 | $1.2000 | $1.2100 | 557,100 | |
| 2026-06-29 | HYDD.SI | SGD | $1.2200 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 416,600 | |
| 2026-06-26 | HYDD.SI | SGD | $1.2200 | $1.2000 | $1.2600 | $1.2100 | $1.2200 | 339,900 | |
| 2026-06-25 | HYDD.SI | SGD | $1.2600 | $1.2400 | $1.2900 | $1.2500 | $1.2600 | 140,200 | |
| 2026-06-24 | HYDD.SI | SGD | $1.2800 | $1.2300 | $1.2800 | $1.2600 | $1.2800 | 227,000 | |
| 2026-06-23 | HYDD.SI | SGD | $1.2600 | $1.2500 | $1.3000 | $1.2600 | $1.2800 | 913,300 | |
| 2026-06-22 | HYDD.SI | SGD | $1.3000 | $1.2700 | $1.3500 | $1.2900 | $1.3000 | 835,500 | |
| 2026-06-19 | HYDD.SI | SGD | $1.3500 | $1.3200 | $1.3500 | $1.3500 | $1.3600 | 119,700 | |
| 2026-06-18 | HYDD.SI | SGD | $1.3400 | $1.3200 | $1.3700 | $1.3300 | $1.3500 | 303,200 | |
| 2026-06-17 | HYDD.SI | SGD | $1.3600 | $1.3400 | $1.3900 | $1.3600 | $1.3700 | 530,900 | |
| 2026-06-16 | HYDD.SI | SGD | $1.3800 | $1.3700 | $1.4200 | $1.3700 | $1.3800 | 450,400 | |
| 2026-06-15 | HYDD.SI | SGD | $1.4100 | $1.3900 | $1.4500 | $1.4000 | $1.4100 | 279,000 | |
| 2026-06-12 | HYDD.SI | SGD | XD | $1.4200 | $1.4000 | $1.4300 | $1.4200 | $1.4300 | 67,100 |
| 2026-06-11 | HYDD.SI | SGD | XD | $1.4000 | $1.3800 | $1.4300 | $1.4000 | $1.4100 | 202,600 |
| 2026-06-10 | HYDD.SI | SGD | CD | $1.4200 | $1.3900 | $1.4600 | $1.4200 | $1.4300 | 825,900 |
| 2026-06-09 | HYDD.SI | SGD | CD | $1.4500 | $1.4500 | $1.4800 | $1.4500 | $1.5000 | 88,600 |
| 2026-06-08 | HYDD.SI | SGD | CD | $1.4500 | $1.4400 | $1.5000 | $1.4500 | $1.4600 | 409,800 |
| 2026-06-05 | HYDD.SI | SGD | CD | $1.4900 | $1.4800 | $1.5200 | $1.4900 | $1.5100 | 335,900 |
| 2026-06-04 | HYDD.SI | SGD | CD | $1.5200 | $1.5000 | $1.5700 | $1.5100 | $1.5200 | 156,600 |
| 2026-06-03 | HYDD.SI | SGD | CD | $1.5400 | $1.5200 | $1.5700 | $1.5400 | $1.5500 | 231,200 |
| 2026-06-02 | HYDD.SI | SGD | CD | $1.5800 | $1.5300 | $1.5800 | $1.5600 | $1.5700 | 330,000 |
| 2026-05-29 | HYDD.SI | SGD | CD | $1.5100 | $1.4600 | $1.5200 | $1.5000 | $1.5100 | 295,900 |
| 2026-05-28 | HYDD.SI | SGD | CD | $1.4900 | $1.4600 | $1.5200 | $1.4800 | $1.4900 | 375,400 |
| 2026-05-26 | HYDD.SI | SGD | CD | $1.5300 | $1.5000 | $1.5400 | $1.5200 | $1.5300 | 142,200 |
| 2026-05-25 | HYDD.SI | SGD | CD | $1.5100 | $1.5000 | $1.5300 | $1.5100 | $1.5300 | 67,700 |
| 2026-05-22 | HYDD.SI | SGD | CD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 168,800 |
| 2026-05-21 | HYDD.SI | SGD | CD | $1.4900 | $1.4800 | $1.5200 | $1.4800 | $1.4900 | 193,100 |
| 2026-05-20 | HYDD.SI | SGD | CD | $1.5000 | $1.4800 | $1.5400 | $1.5000 | $1.5100 | 731,900 |
| 2026-05-19 | HYDD.SI | SGD | CD | $1.5400 | $1.5300 | $1.5700 | $1.5300 | $1.5500 | 345,100 |
| 2026-05-18 | HYDD.SI | SGD | CD | $1.5700 | $1.5200 | $1.5700 | $1.5500 | $1.5700 | 282,600 |
| 2026-05-15 | HYDD.SI | SGD | CD | $1.5700 | $1.5600 | $1.6000 | $1.5700 | $1.5800 | 250,200 |
| 2026-05-14 | HYDD.SI | SGD | CD | $1.6000 | $1.5900 | $1.6300 | $1.5900 | $1.6200 | 226,700 |
| 2026-05-13 | HYDD.SI | SGD | CD | $1.6200 | $1.5800 | $1.6400 | $1.6000 | $1.6200 | 677,400 |