BYD HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | HYDD.SI | SGD | CD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 168,800 |
| 2026-05-21 | HYDD.SI | SGD | CD | $1.4900 | $1.4800 | $1.5200 | $1.4800 | $1.4900 | 193,100 |
| 2026-05-20 | HYDD.SI | SGD | CD | $1.5000 | $1.4800 | $1.5400 | $1.5000 | $1.5100 | 731,900 |
| 2026-05-19 | HYDD.SI | SGD | CD | $1.5400 | $1.5300 | $1.5700 | $1.5300 | $1.5500 | 345,100 |
| 2026-05-18 | HYDD.SI | SGD | CD | $1.5700 | $1.5200 | $1.5700 | $1.5500 | $1.5700 | 282,600 |
| 2026-05-15 | HYDD.SI | SGD | CD | $1.5700 | $1.5600 | $1.6000 | $1.5700 | $1.5800 | 250,200 |
| 2026-05-14 | HYDD.SI | SGD | CD | $1.6000 | $1.5900 | $1.6300 | $1.5900 | $1.6200 | 226,700 |
| 2026-05-13 | HYDD.SI | SGD | CD | $1.6200 | $1.5800 | $1.6400 | $1.6000 | $1.6200 | 677,400 |
| 2026-05-12 | HYDD.SI | SGD | CD | $1.6100 | $1.6100 | $1.6600 | $1.6200 | $1.6300 | 366,600 |
| 2026-05-11 | HYDD.SI | SGD | CD | $1.6400 | $1.6000 | $1.6500 | $1.6400 | $1.6500 | 481,700 |
| 2026-05-08 | HYDD.SI | SGD | CD | $1.6200 | $1.6100 | $1.6400 | $1.6100 | $1.6300 | 168,700 |
| 2026-05-07 | HYDD.SI | SGD | CD | $1.6400 | $1.6100 | $1.6800 | $1.6400 | $1.6500 | 235,100 |
| 2026-05-06 | HYDD.SI | SGD | CD | $1.6400 | $1.6100 | $1.6800 | $1.6200 | $1.6500 | 570,800 |
| 2026-05-05 | HYDD.SI | SGD | CD | $1.6400 | $1.6200 | $1.7100 | $1.6400 | $1.6800 | 613,000 |
| 2026-05-04 | HYDD.SI | SGD | CD | $1.6900 | $1.6800 | $1.7300 | $1.6800 | $1.6900 | 276,900 |
| 2026-04-30 | HYDD.SI | SGD | CD | $1.6900 | $1.6700 | $1.7800 | $1.6900 | $1.7000 | 221,800 |
| 2026-04-29 | HYDD.SI | SGD | CD | $1.7500 | $1.6800 | $1.7700 | $1.7200 | $1.7500 | 399,100 |
| 2026-04-28 | HYDD.SI | SGD | CD | $1.7000 | $1.7000 | $1.7400 | $1.7000 | $1.7100 | 171,500 |
| 2026-04-27 | HYDD.SI | SGD | CD | $1.7100 | $1.6800 | $1.7300 | $1.7100 | $1.7200 | 254,900 |
| 2026-04-24 | HYDD.SI | SGD | CD | $1.6600 | $1.6300 | $1.7000 | $1.6500 | $1.6600 | 515,400 |
| 2026-04-23 | HYDD.SI | SGD | CD | $1.6900 | $1.6700 | $1.7900 | $1.6900 | $1.7100 | 296,900 |
| 2026-04-22 | HYDD.SI | SGD | $1.7500 | $1.7400 | $1.8000 | $1.7400 | $1.7500 | 191,700 | |
| 2026-04-21 | HYDD.SI | SGD | $1.7700 | $1.7600 | $1.7800 | $1.7700 | $1.7800 | 96,500 | |
| 2026-04-20 | HYDD.SI | SGD | $1.7900 | $1.7800 | $1.8100 | $1.7900 | $1.8000 | 58,400 | |
| 2026-04-17 | HYDD.SI | SGD | $1.8000 | $1.7900 | $1.8200 | $1.7800 | $1.8100 | 91,000 | |
| 2026-04-16 | HYDD.SI | SGD | $1.8100 | $1.7700 | $1.8300 | $1.8100 | $1.8300 | 313,500 | |
| 2026-04-15 | HYDD.SI | SGD | $1.7700 | $1.7500 | $1.7800 | $1.7500 | $1.7600 | 161,300 | |
| 2026-04-14 | HYDD.SI | SGD | $1.7700 | $1.7500 | $1.7900 | $1.7700 | $1.7900 | 191,000 | |
| 2026-04-13 | HYDD.SI | SGD | $1.7900 | $1.7000 | $1.8100 | $1.7600 | $1.7900 | 1,545,300 | |
| 2026-04-10 | HYDD.SI | SGD | $1.6900 | $1.6700 | $1.7200 | $1.6800 | $1.7100 | 266,000 | |
| 2026-04-09 | HYDD.SI | SGD | $1.6800 | $1.6600 | $1.7300 | $1.6800 | $1.6900 | 900,600 | |
| 2026-04-08 | HYDD.SI | SGD | $1.7200 | $1.6600 | $1.7300 | $1.7100 | $1.7200 | 359,700 | |
| 2026-04-07 | HYDD.SI | SGD | $1.7000 | $1.6900 | $1.7100 | $1.6900 | $1.7000 | 39,900 | |
| 2026-04-06 | HYDD.SI | SGD | $1.7000 | $1.6900 | $1.7100 | $1.6900 | $1.7000 | 57,100 | |
| 2026-04-02 | HYDD.SI | SGD | $1.6900 | $1.6800 | $1.7500 | $1.6900 | $1.7200 | 145,400 | |
| 2026-04-01 | HYDD.SI | SGD | $1.7100 | $1.6700 | $1.7600 | $1.7100 | $1.7400 | 309,900 | |
| 2026-03-31 | HYDD.SI | SGD | $1.7500 | $1.7200 | $1.7700 | $1.7500 | $1.7600 | 267,400 | |
| 2026-03-30 | HYDD.SI | SGD | $1.7400 | $1.6500 | $1.7600 | $1.7300 | $1.7400 | 375,900 | |
| 2026-03-27 | HYDD.SI | SGD | $1.7500 | $1.6800 | $1.7600 | $1.7200 | $1.7500 | 330,000 | |
| 2026-03-26 | HYDD.SI | SGD | $1.7100 | $1.6900 | $1.7500 | $1.7000 | $1.7100 | 73,300 | |
| 2026-03-25 | HYDD.SI | SGD | $1.7400 | $1.7300 | $1.7600 | $1.7200 | $1.7400 | 310,300 | |
| 2026-03-24 | HYDD.SI | SGD | $1.7300 | $1.6600 | $1.7400 | $1.7300 | $1.7400 | 420,400 | |
| 2026-03-23 | HYDD.SI | SGD | $1.6900 | $1.6700 | $1.7500 | $1.6800 | $1.7000 | 452,200 | |
| 2026-03-20 | HYDD.SI | SGD | $1.6900 | $1.6900 | $1.7300 | $1.6900 | $1.7100 | 321,700 | |
| 2026-03-19 | HYDD.SI | SGD | $1.6900 | $1.6500 | $1.7100 | $1.6900 | $1.7000 | 196,100 | |
| 2026-03-18 | HYDD.SI | SGD | $1.6900 | $1.6600 | $1.7200 | $1.6600 | $1.6900 | 144,000 | |
| 2026-03-17 | HYDD.SI | SGD | $1.7100 | $1.6900 | $1.7500 | $1.7100 | $1.7200 | 494,700 | |
| 2026-03-16 | HYDD.SI | SGD | $1.6900 | $1.5800 | $1.7100 | $1.6800 | $1.7000 | 878,800 | |
| 2026-03-13 | HYDD.SI | SGD | $1.5900 | $1.5800 | $1.6100 | $1.5900 | $1.6000 | 75,700 | |
| 2026-03-12 | HYDD.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 77,200 |