SGTRADES        
BYD HK SDR 10to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-10-02 HYDD.SI SGD $1.2200 $1.2000 $1.2300 $1.2200 $1.2300 132,600
2026-10-01 HYDD.SI SGD $1.2100 $1.2100 $1.2300 $1.2100 $1.2200 86,700
2026-09-30 HYDD.SI SGD $1.2300 $1.2000 $1.2600 $1.2200 $1.2300 190,600
2026-09-29 HYDD.SI SGD $1.2500 $1.2100 $1.2600 $1.2300 $1.2500 235,700
2026-09-28 HYDD.SI SGD $1.2600 $1.2600 $1.3100 $1.2600 $1.2800 7,400
2026-09-25 HYDD.SI SGD $1.2800 $1.2600 $1.3200 $1.2800 $1.2900 227,600
2026-09-24 HYDD.SI SGD $1.3100 $1.2900 $1.3200 $1.3100 $1.3200 34,800
2026-09-23 HYDD.SI SGD $1.3300 $1.3100 $1.3300 $1.3100 $1.3400 34,400
2026-09-22 HYDD.SI SGD $1.3300 $1.2900 $1.3300 $1.3200 $1.3300 86,100
2026-09-21 HYDD.SI SGD $1.3100 $1.3000 $1.3200 $1.3000 $1.3200 57,100
2026-09-18 HYDD.SI SGD $1.3200 $1.3000 $1.3300 $1.3100 $1.3200 94,600
2026-09-17 HYDD.SI SGD $1.3100 $1.2700 $1.3100 $1.2800 $1.3200 97,300
2026-09-16 HYDD.SI SGD $1.2900 $1.2700 $1.3000 $1.2900 $1.3000 149,300
2026-09-15 HYDD.SI SGD $1.2900 $1.2900 $1.3300 $1.2800 $1.3000 30,100
2026-09-14 HYDD.SI SGD $1.3100 $1.2900 $1.3100 $1.3000 $1.3100 167,800
2026-09-11 HYDD.SI SGD $1.2700 $1.2700 $1.3000 $1.2600 $1.2700 192,700
2026-09-10 HYDD.SI SGD $1.2900 $1.2800 $1.3500 $1.2900 $1.3500 259,100
2026-09-09 HYDD.SI SGD $1.3200 $1.3200 $1.3500 $1.3200 $1.3900 290,800
2026-09-08 HYDD.SI SGD $1.3500 $1.3500 $1.3900 $1.3500 $1.3600 144,300
2026-09-07 HYDD.SI SGD $1.3700 $1.3600 $1.3900 $1.3700 $1.3900 202,500
2026-09-04 HYDD.SI SGD $1.3900 $1.3900 $1.3900 $1.3900 $1.4100 126,600
2026-09-03 HYDD.SI SGD $1.3900 $1.3800 $1.4000 $1.3900 $1.4100 245,300
2026-09-02 HYDD.SI SGD $1.4000 $1.3800 $1.4400 $1.3900 $1.4000 467,600
2026-09-01 HYDD.SI SGD $1.4300 $1.4200 $1.4700 $1.4300 $1.4400 228,000
2026-08-31 HYDD.SI SGD $1.4200 $1.4000 $1.4700 $1.4200 $1.4300 921,400
2026-08-28 HYDD.SI SGD $1.4800 $1.4800 $1.5100 $1.4700 $1.4800 95,600
2026-08-27 HYDD.SI SGD $1.5000 $1.4800 $1.5200 $1.4800 $1.5000 87,900
2026-08-26 HYDD.SI SGD $1.5000 $1.4600 $1.5100 $1.4900 $1.5100 60,400
2026-08-25 HYDD.SI SGD $1.5100 $1.4800 $1.5300 $1.5000 $1.5100 183,800
2026-08-24 HYDD.SI SGD $1.5000 $1.4600 $1.5000 $1.5000 $1.5100 62,000
2026-08-21 HYDD.SI SGD $1.5000 $1.4700 $1.5100 $1.4900 $1.5000 302,200
2026-08-20 HYDD.SI SGD $1.4700 $1.4500 $1.5000 $1.4500 $1.4700 131,500
2026-08-19 HYDD.SI SGD $1.4400 $1.4300 $1.4600 $1.4300 $1.4600 117,300
2026-08-18 HYDD.SI SGD $1.4600 $1.4500 $1.4800 $1.4600 $1.4700 39,900
2026-08-17 HYDD.SI SGD $1.4500 $1.4500 $1.4800 $1.4500 $1.4700 132,000
2026-08-14 HYDD.SI SGD $1.4500 $1.4200 $1.4600 $1.4500 $1.4600 65,000
2026-08-13 HYDD.SI SGD $1.4500 $1.4400 $1.4800 $1.4500 $1.4600 229,900
2026-08-12 HYDD.SI SGD $1.4600 $1.4600 $1.5000 $1.4600 $1.4800 109,400
2026-08-11 HYDD.SI SGD $1.5000 $1.4700 $1.5000 $1.4800 $1.5000 48,400
2026-08-07 HYDD.SI SGD $1.4800 $1.4600 $1.5000 $1.4800 $1.5000 118,100
2026-08-06 HYDD.SI SGD $1.5000 $1.4700 $1.5300 $1.4800 $1.5100 341,100
2026-08-05 HYDD.SI SGD $1.5400 $1.5200 $1.5600 $1.5300 $1.5400 67,800
2026-08-04 HYDD.SI SGD $1.5400 $1.5300 $1.5700 $1.5300 $1.5400 45,500
2026-08-03 HYDD.SI SGD $1.5600 $1.5400 $1.5700 $1.5500 $1.5600 69,000
2026-07-31 HYDD.SI SGD $1.5300 $1.4800 $1.5800 $1.5300 $1.5500 74,800
2026-07-30 HYDD.SI SGD $1.5400 $1.5400 $1.5700 $1.5300 $1.5400 145,500
2026-07-29 HYDD.SI SGD $1.5400 $1.4900 $1.5500 $1.5300 $1.5400 481,800
2026-07-28 HYDD.SI SGD $1.4700 $1.4600 $1.5000 $1.4600 $1.4900 79,200
2026-07-27 HYDD.SI SGD $1.4500 $1.4500 $1.4600 $1.4500 $1.4700 35,900
2026-07-24 HYDD.SI SGD $1.4600 $1.4600 $1.4800 $1.4400 $1.4600 14,600