BYD HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | HYDD.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 134,500 | |
| 2026-07-03 | HYDD.SI | SGD | $1.3800 | $1.3100 | $1.3800 | $1.3700 | $1.3800 | 612,400 | |
| 2026-07-02 | HYDD.SI | SGD | $1.2900 | $1.2200 | $1.3100 | $1.2800 | $1.2900 | 568,400 | |
| 2026-07-01 | HYDD.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 120,900 | |
| 2026-06-30 | HYDD.SI | SGD | $1.2100 | $1.1800 | $1.2300 | $1.2000 | $1.2100 | 557,100 | |
| 2026-06-29 | HYDD.SI | SGD | $1.2200 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 416,600 | |
| 2026-06-26 | HYDD.SI | SGD | $1.2200 | $1.2000 | $1.2600 | $1.2100 | $1.2200 | 339,900 | |
| 2026-06-25 | HYDD.SI | SGD | $1.2600 | $1.2400 | $1.2900 | $1.2500 | $1.2600 | 140,200 | |
| 2026-06-24 | HYDD.SI | SGD | $1.2800 | $1.2300 | $1.2800 | $1.2600 | $1.2800 | 227,000 | |
| 2026-06-23 | HYDD.SI | SGD | $1.2600 | $1.2500 | $1.3000 | $1.2600 | $1.2800 | 913,300 | |
| 2026-06-22 | HYDD.SI | SGD | $1.3000 | $1.2700 | $1.3500 | $1.2900 | $1.3000 | 835,500 | |
| 2026-06-19 | HYDD.SI | SGD | $1.3500 | $1.3200 | $1.3500 | $1.3500 | $1.3600 | 119,700 | |
| 2026-06-18 | HYDD.SI | SGD | $1.3400 | $1.3200 | $1.3700 | $1.3300 | $1.3500 | 303,200 | |
| 2026-06-17 | HYDD.SI | SGD | $1.3600 | $1.3400 | $1.3900 | $1.3600 | $1.3700 | 530,900 | |
| 2026-06-16 | HYDD.SI | SGD | $1.3800 | $1.3700 | $1.4200 | $1.3700 | $1.3800 | 450,400 | |
| 2026-06-15 | HYDD.SI | SGD | $1.4100 | $1.3900 | $1.4500 | $1.4000 | $1.4100 | 279,000 | |
| 2026-06-12 | HYDD.SI | SGD | XD | $1.4200 | $1.4000 | $1.4300 | $1.4200 | $1.4300 | 67,100 |
| 2026-06-11 | HYDD.SI | SGD | XD | $1.4000 | $1.3800 | $1.4300 | $1.4000 | $1.4100 | 202,600 |
| 2026-06-10 | HYDD.SI | SGD | CD | $1.4200 | $1.3900 | $1.4600 | $1.4200 | $1.4300 | 825,900 |
| 2026-06-09 | HYDD.SI | SGD | CD | $1.4500 | $1.4500 | $1.4800 | $1.4500 | $1.5000 | 88,600 |
| 2026-06-08 | HYDD.SI | SGD | CD | $1.4500 | $1.4400 | $1.5000 | $1.4500 | $1.4600 | 409,800 |
| 2026-06-05 | HYDD.SI | SGD | CD | $1.4900 | $1.4800 | $1.5200 | $1.4900 | $1.5100 | 335,900 |
| 2026-06-04 | HYDD.SI | SGD | CD | $1.5200 | $1.5000 | $1.5700 | $1.5100 | $1.5200 | 156,600 |
| 2026-06-03 | HYDD.SI | SGD | CD | $1.5400 | $1.5200 | $1.5700 | $1.5400 | $1.5500 | 231,200 |
| 2026-06-02 | HYDD.SI | SGD | CD | $1.5800 | $1.5300 | $1.5800 | $1.5600 | $1.5700 | 330,000 |
| 2026-05-29 | HYDD.SI | SGD | CD | $1.5100 | $1.4600 | $1.5200 | $1.5000 | $1.5100 | 295,900 |
| 2026-05-28 | HYDD.SI | SGD | CD | $1.4900 | $1.4600 | $1.5200 | $1.4800 | $1.4900 | 375,400 |
| 2026-05-26 | HYDD.SI | SGD | CD | $1.5300 | $1.5000 | $1.5400 | $1.5200 | $1.5300 | 142,200 |
| 2026-05-25 | HYDD.SI | SGD | CD | $1.5100 | $1.5000 | $1.5300 | $1.5100 | $1.5300 | 67,700 |
| 2026-05-22 | HYDD.SI | SGD | CD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 168,800 |
| 2026-05-21 | HYDD.SI | SGD | CD | $1.4900 | $1.4800 | $1.5200 | $1.4800 | $1.4900 | 193,100 |
| 2026-05-20 | HYDD.SI | SGD | CD | $1.5000 | $1.4800 | $1.5400 | $1.5000 | $1.5100 | 731,900 |
| 2026-05-19 | HYDD.SI | SGD | CD | $1.5400 | $1.5300 | $1.5700 | $1.5300 | $1.5500 | 345,100 |
| 2026-05-18 | HYDD.SI | SGD | CD | $1.5700 | $1.5200 | $1.5700 | $1.5500 | $1.5700 | 282,600 |
| 2026-05-15 | HYDD.SI | SGD | CD | $1.5700 | $1.5600 | $1.6000 | $1.5700 | $1.5800 | 250,200 |
| 2026-05-14 | HYDD.SI | SGD | CD | $1.6000 | $1.5900 | $1.6300 | $1.5900 | $1.6200 | 226,700 |
| 2026-05-13 | HYDD.SI | SGD | CD | $1.6200 | $1.5800 | $1.6400 | $1.6000 | $1.6200 | 677,400 |
| 2026-05-12 | HYDD.SI | SGD | CD | $1.6100 | $1.6100 | $1.6600 | $1.6200 | $1.6300 | 366,600 |
| 2026-05-11 | HYDD.SI | SGD | CD | $1.6400 | $1.6000 | $1.6500 | $1.6400 | $1.6500 | 481,700 |
| 2026-05-08 | HYDD.SI | SGD | CD | $1.6200 | $1.6100 | $1.6400 | $1.6100 | $1.6300 | 168,700 |
| 2026-05-07 | HYDD.SI | SGD | CD | $1.6400 | $1.6100 | $1.6800 | $1.6400 | $1.6500 | 235,100 |
| 2026-05-06 | HYDD.SI | SGD | CD | $1.6400 | $1.6100 | $1.6800 | $1.6200 | $1.6500 | 570,800 |
| 2026-05-05 | HYDD.SI | SGD | CD | $1.6400 | $1.6200 | $1.7100 | $1.6400 | $1.6800 | 613,000 |
| 2026-05-04 | HYDD.SI | SGD | CD | $1.6900 | $1.6800 | $1.7300 | $1.6800 | $1.6900 | 276,900 |
| 2026-04-30 | HYDD.SI | SGD | CD | $1.6900 | $1.6700 | $1.7800 | $1.6900 | $1.7000 | 221,800 |
| 2026-04-29 | HYDD.SI | SGD | CD | $1.7500 | $1.6800 | $1.7700 | $1.7200 | $1.7500 | 399,100 |
| 2026-04-28 | HYDD.SI | SGD | CD | $1.7000 | $1.7000 | $1.7400 | $1.7000 | $1.7100 | 171,500 |
| 2026-04-27 | HYDD.SI | SGD | CD | $1.7100 | $1.6800 | $1.7300 | $1.7100 | $1.7200 | 254,900 |
| 2026-04-24 | HYDD.SI | SGD | CD | $1.6600 | $1.6300 | $1.7000 | $1.6500 | $1.6600 | 515,400 |
| 2026-04-23 | HYDD.SI | SGD | CD | $1.6900 | $1.6700 | $1.7900 | $1.6900 | $1.7100 | 296,900 |