BYD HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | HYDD.SI | SGD | $1.6000 | $1.6000 | $1.6300 | $1.5900 | $1.6200 | 92,000 | |
| 2025-11-24 | HYDD.SI | SGD | $1.6200 | $1.5700 | $1.6200 | $1.6100 | $1.6200 | 90,500 | |
| 2025-11-21 | HYDD.SI | SGD | $1.5700 | $1.5500 | $1.5900 | $1.5600 | $1.5700 | 250,800 | |
| 2025-11-20 | HYDD.SI | SGD | $1.6100 | $1.5900 | $1.6200 | $1.6000 | $1.6200 | 228,600 | |
| 2025-11-19 | HYDD.SI | SGD | $1.6200 | $1.5900 | $1.6200 | $1.6100 | $1.6200 | 222,800 | |
| 2025-11-18 | HYDD.SI | SGD | $1.6400 | $1.6100 | $1.6700 | $1.6400 | $1.6500 | 208,300 | |
| 2025-11-17 | HYDD.SI | SGD | $1.6700 | $1.6700 | $1.6900 | $1.6700 | $1.6900 | 89,200 | |
| 2025-11-14 | HYDD.SI | SGD | $1.6700 | $1.6700 | $1.7100 | $1.6700 | $1.6900 | 40,700 | |
| 2025-11-13 | HYDD.SI | SGD | $1.7000 | $1.6700 | $1.7300 | $1.7000 | $1.7100 | 132,600 | |
| 2025-11-12 | HYDD.SI | SGD | $1.6800 | $1.6700 | $1.7000 | $1.6800 | $1.7000 | 81,300 | |
| 2025-11-11 | HYDD.SI | SGD | $1.7000 | $1.6900 | $1.7200 | $1.7000 | $1.7100 | 113,900 | |
| 2025-11-10 | HYDD.SI | SGD | $1.7000 | $1.6300 | $1.7200 | $1.7000 | $1.7100 | 389,800 | |
| 2025-11-07 | HYDD.SI | SGD | $1.6300 | $1.6200 | $1.6600 | $1.6300 | $1.6400 | 239,700 | |
| 2025-11-06 | HYDD.SI | SGD | $1.6200 | $1.5900 | $1.6500 | $1.6200 | $1.6400 | 237,100 | |
| 2025-11-05 | HYDD.SI | SGD | $1.6000 | $1.5900 | $1.6400 | $1.5900 | $1.6000 | 547,900 | |
| 2025-11-04 | HYDD.SI | SGD | $1.6400 | $1.6300 | $1.6800 | $1.6300 | $1.6400 | 311,500 | |
| 2025-11-03 | HYDD.SI | SGD | $1.6600 | $1.6400 | $1.6900 | $1.6500 | $1.6700 | 376,900 | |
| 2025-10-31 | HYDD.SI | SGD | $1.6900 | $1.6400 | $1.7100 | $1.6900 | $1.7000 | 579,600 | |
| 2025-10-30 | HYDD.SI | SGD | $1.7400 | $1.7300 | $1.7700 | $1.7300 | $1.7400 | 218,800 | |
| 2025-10-29 | HYDD.SI | SGD | $1.7600 | $1.7500 | $1.7600 | $1.7500 | $1.7600 | 51,300 | |
| 2025-10-28 | HYDD.SI | SGD | $1.7500 | $1.7500 | $1.7900 | $1.7500 | $1.7600 | 168,600 | |
| 2025-10-27 | HYDD.SI | SGD | $1.7700 | $1.7400 | $1.7800 | $1.7700 | $1.7800 | 214,600 | |
| 2025-10-24 | HYDD.SI | SGD | $1.7500 | $1.7300 | $1.7600 | $1.7400 | $1.7500 | 97,300 | |
| 2025-10-23 | HYDD.SI | SGD | $1.7500 | $1.7000 | $1.7500 | $1.7400 | $1.7500 | 218,600 | |
| 2025-10-22 | HYDD.SI | SGD | $1.7300 | $1.7100 | $1.7500 | $1.7300 | $1.7400 | 423,500 | |
| 2025-10-21 | HYDD.SI | SGD | $1.7500 | $1.7300 | $1.7700 | $1.7500 | $1.7700 | 148,900 | |
| 2025-10-17 | HYDD.SI | SGD | $1.7300 | $1.7100 | $1.8000 | $1.7300 | $1.7400 | 589,900 | |
| 2025-10-16 | HYDD.SI | SGD | $1.8000 | $1.7600 | $1.8100 | $1.7800 | $1.8000 | 368,800 | |
| 2025-10-15 | HYDD.SI | SGD | $1.8000 | $1.7600 | $1.8100 | $1.7900 | $1.8100 | 96,000 | |
| 2025-10-14 | HYDD.SI | SGD | $1.7700 | $1.7600 | $1.8400 | $1.7600 | $1.7700 | 297,200 | |
| 2025-10-13 | HYDD.SI | SGD | $1.7800 | $1.7300 | $1.7900 | $1.7700 | $1.7800 | 723,100 | |
| 2025-10-10 | HYDD.SI | SGD | $1.8100 | $1.8100 | $1.8500 | $1.8000 | $1.8100 | 197,800 | |
| 2025-10-09 | HYDD.SI | SGD | $1.8200 | $1.8100 | $1.8500 | $1.8200 | $1.8400 | 176,100 | |
| 2025-10-08 | HYDD.SI | SGD | $1.8200 | $1.7900 | $1.8400 | $1.8200 | $1.8300 | 87,400 | |
| 2025-10-07 | HYDD.SI | SGD | $1.8100 | $1.8000 | $1.8200 | $1.8100 | $1.8200 | 154,600 | |
| 2025-10-06 | HYDD.SI | SGD | $1.8000 | $1.7900 | $1.8200 | $1.8000 | $1.8100 | 210,300 | |
| 2025-10-03 | HYDD.SI | SGD | $1.8100 | $1.7900 | $1.8900 | $1.8100 | $1.8400 | 435,400 | |
| 2025-10-02 | HYDD.SI | SGD | $1.8800 | $1.7900 | $1.8900 | $1.8700 | $1.8800 | 791,400 | |
| 2025-10-01 | HYDD.SI | SGD | $1.8100 | $1.7800 | $1.8200 | $1.8100 | $1.8200 | 38,700 | |
| 2025-09-30 | HYDD.SI | SGD | $1.8300 | $1.7800 | $1.8300 | $1.8200 | $1.8300 | 236,700 | |
| 2025-09-29 | HYDD.SI | SGD | $1.8200 | $1.7800 | $1.8200 | $1.8100 | $1.8200 | 170,500 | |
| 2025-09-26 | HYDD.SI | SGD | $1.7900 | $1.7700 | $1.8300 | $1.7800 | $1.8000 | 260,500 | |
| 2025-09-25 | HYDD.SI | SGD | $1.7900 | $1.7400 | $1.8200 | $1.7900 | $1.8100 | 464,100 | |
| 2025-09-24 | HYDD.SI | SGD | $1.7600 | $1.7300 | $1.7700 | $1.7600 | $1.7700 | 370,600 | |
| 2025-09-23 | HYDD.SI | SGD | $1.7700 | $1.7400 | $1.8000 | $1.7600 | $1.7700 | 475,100 | |
| 2025-09-22 | HYDD.SI | SGD | $1.8100 | $1.8100 | $1.8800 | $1.8100 | $1.8200 | 370,700 | |
| 2025-09-19 | HYDD.SI | SGD | $1.8500 | $1.8500 | $1.8800 | $1.8500 | $1.8600 | 346,400 | |
| 2025-09-18 | HYDD.SI | SGD | $1.8500 | $1.8400 | $1.9000 | $1.8500 | $1.8600 | 575,700 | |
| 2025-09-17 | HYDD.SI | SGD | $1.8900 | $1.8100 | $1.8900 | $1.8600 | $1.8900 | 662,900 | |
| 2025-09-16 | HYDD.SI | SGD | $1.8000 | $1.7800 | $1.8100 | $1.8000 | $1.8200 | 311,100 |