BYD HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | HYDD.SI | SGD | $1.8000 | $1.7800 | $1.8100 | $1.8000 | $1.8200 | 311,100 | |
| 2025-09-15 | HYDD.SI | SGD | $1.7700 | $1.7100 | $1.8000 | $1.7700 | $1.7900 | 513,000 | |
| 2025-09-12 | HYDD.SI | SGD | $1.7400 | $1.7200 | $1.7700 | $1.7300 | $1.7400 | 379,300 | |
| 2025-09-11 | HYDD.SI | SGD | $1.7400 | $1.7300 | $1.7500 | $1.7300 | $1.7400 | 189,600 | |
| 2025-09-10 | HYDD.SI | SGD | $1.7400 | $1.7400 | $1.7700 | $1.7400 | $1.7500 | 294,200 | |
| 2025-09-09 | HYDD.SI | SGD | $1.7400 | $1.7300 | $1.7700 | $1.7400 | $1.7500 | 197,300 | |
| 2025-09-08 | HYDD.SI | SGD | $1.7500 | $1.7300 | $1.7500 | $1.7400 | $1.7500 | 274,900 | |
| 2025-09-05 | HYDD.SI | SGD | $1.7500 | $1.7300 | $1.7600 | $1.7400 | $1.7500 | 441,800 | |
| 2025-09-04 | HYDD.SI | SGD | $1.7500 | $1.7300 | $1.8100 | $1.7400 | $1.7500 | 757,300 | |
| 2025-09-03 | HYDD.SI | SGD | $1.8200 | $1.7800 | $1.8500 | $1.7900 | $1.8200 | 499,300 | |
| 2025-09-02 | HYDD.SI | SGD | $1.8200 | $1.7700 | $1.8500 | $1.8200 | $1.8300 | 396,500 | |
| 2025-09-01 | HYDD.SI | SGD | $1.7900 | $1.7500 | $1.8100 | $1.7800 | $1.7900 | 985,500 | |
| 2025-08-29 | HYDD.SI | SGD | $1.9000 | $1.8400 | $1.9300 | $1.9000 | $1.9200 | 256,100 | |
| 2025-08-28 | HYDD.SI | SGD | $1.8700 | $1.8400 | $1.9200 | $1.8600 | $1.9100 | 301,200 | |
| 2025-08-27 | HYDD.SI | SGD | $1.9000 | $1.9000 | $1.9700 | $1.9100 | $1.9300 | 209,600 | |
| 2025-08-26 | HYDD.SI | SGD | $1.9600 | $1.8900 | $1.9900 | $1.9500 | $1.9600 | 240,700 | |
| 2025-08-25 | HYDD.SI | SGD | $1.9100 | $1.8900 | $1.9200 | $1.9100 | $1.9200 | 332,600 | |
| 2025-08-22 | HYDD.SI | SGD | $1.8700 | $1.8400 | $1.8900 | $1.8700 | $1.8800 | 143,900 | |
| 2025-08-21 | HYDD.SI | SGD | $1.8500 | $1.8400 | $1.8600 | $1.8400 | $1.8500 | 66,600 | |
| 2025-08-20 | HYDD.SI | SGD | $1.8600 | $1.8500 | $1.8800 | $1.8600 | $1.8700 | 185,100 | |
| 2025-08-19 | HYDD.SI | SGD | $1.8800 | $1.8600 | $1.8900 | $1.8700 | $1.8800 | 60,600 | |
| 2025-08-18 | HYDD.SI | SGD | $1.8800 | $1.8400 | $1.9100 | $1.8700 | $1.8800 | 274,100 | |
| 2025-08-15 | HYDD.SI | SGD | $1.8500 | $1.8300 | $1.8600 | $1.8500 | $1.8600 | 80,600 | |
| 2025-08-14 | HYDD.SI | SGD | $1.8700 | $1.8400 | $1.9200 | $1.8500 | $1.8700 | 104,800 | |
| 2025-08-13 | HYDD.SI | SGD | $1.8900 | $1.8300 | $1.9000 | $1.8900 | $1.9000 | 339,400 | |
| 2025-08-12 | HYDD.SI | SGD | $1.8200 | $1.8100 | $1.8400 | $1.8200 | $1.8300 | 115,900 | |
| 2025-08-11 | HYDD.SI | SGD | $1.8200 | $1.8000 | $1.8500 | $1.8200 | $1.8300 | 346,200 | |
| 2025-08-08 | HYDD.SI | SGD | $1.8100 | $1.8100 | $1.8500 | $1.8100 | $1.8200 | 373,200 | |
| 2025-08-07 | HYDD.SI | SGD | $1.8500 | $1.8100 | $1.8700 | $1.8500 | $1.8600 | 311,700 | |
| 2025-08-06 | HYDD.SI | SGD | $1.8300 | $1.8100 | $1.8300 | $1.8200 | $1.8300 | 357,600 | |
| 2025-08-05 | HYDD.SI | SGD | $1.8400 | $1.8300 | $1.8900 | $1.8300 | $1.8400 | 619,400 | |
| 2025-08-04 | HYDD.SI | SGD | $1.8800 | $1.8400 | $1.8900 | $1.8800 | $1.8900 | 421,200 | |
| 2025-08-01 | HYDD.SI | SGD | $1.9000 | $1.8900 | $1.9400 | $1.9000 | $1.9200 | 583,100 | |
| 2025-07-31 | HYDD.SI | SGD | $1.9300 | $1.9100 | $2.0000 | $1.9200 | $1.9300 | 618,300 | |
| 2025-07-30 | HYDD.SI | SGD | $2.0100 | $1.9900 | $2.0900 | $1.9900 | $2.0100 | 415,600 | |
| 2025-07-29 | HYDD.SI | SGD | $2.0800 | $2.0600 | $2.1000 | $2.0800 | $2.0900 | 233,500 | |
| 2025-07-28 | HYDD.SI | SGD | $2.1200 | $2.0800 | $2.1200 | $2.1000 | $2.1200 | 179,700 | |
| 2025-07-25 | HYDD.SI | SGD | $2.1200 | $2.0900 | $2.1500 | $2.1100 | $2.1200 | 424,500 | |
| 2025-07-24 | HYDD.SI | SGD | $2.1600 | $2.1400 | $2.2100 | $2.1500 | $2.1600 | 370,500 | |
| 2025-07-23 | HYDD.SI | SGD | $2.1800 | $2.1500 | $2.2400 | $2.1700 | $2.1800 | 484,700 | |
| 2025-07-22 | HYDD.SI | SGD | $2.2100 | $2.0900 | $2.2100 | $2.2100 | $2.2200 | 378,700 | |
| 2025-07-21 | HYDD.SI | SGD | $2.0900 | $2.0700 | $2.1000 | $2.0900 | $2.1000 | 207,400 | |
| 2025-07-18 | HYDD.SI | SGD | $2.0700 | $2.0300 | $2.0700 | $2.0600 | $2.0700 | 291,900 | |
| 2025-07-17 | HYDD.SI | SGD | $2.0400 | $2.0200 | $2.0400 | $2.0300 | $2.0400 | 98,000 | |
| 2025-07-16 | HYDD.SI | SGD | $2.0000 | $2.0000 | $2.0500 | $2.0000 | $2.0300 | 209,100 | |
| 2025-07-15 | HYDD.SI | SGD | $2.0000 | $1.9700 | $2.0200 | $2.0000 | $2.0200 | 285,200 | |
| 2025-07-14 | HYDD.SI | SGD | $1.9700 | $1.9500 | $1.9700 | $1.9600 | $1.9700 | 32,000 | |
| 2025-07-11 | HYDD.SI | SGD | $1.9600 | $1.9400 | $1.9900 | $1.9600 | $1.9700 | 237,900 | |
| 2025-07-10 | HYDD.SI | SGD | $1.9500 | $1.9000 | $2.0000 | $1.9300 | $1.9500 | 390,200 | |
| 2025-07-09 | HYDD.SI | SGD | $1.9900 | $1.9700 | $2.0000 | $1.9800 | $1.9900 | 79,700 |