BYD HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | HYDD.SI | SGD | $1.9900 | $1.9600 | $2.0200 | $1.9900 | $2.0000 | 122,200 | |
| 2025-07-07 | HYDD.SI | SGD | $1.9600 | $1.9600 | $1.9900 | $1.9600 | $1.9800 | 81,400 | |
| 2025-07-04 | HYDD.SI | SGD | $1.9900 | $1.9600 | $2.0000 | $1.9800 | $1.9900 | 142,700 | |
| 2025-07-03 | HYDD.SI | SGD | $2.0000 | $1.9800 | $2.0300 | $1.9900 | $2.0000 | 140,600 | |
| 2025-07-02 | HYDD.SI | SGD | $2.0000 | $1.9700 | $2.0500 | $1.9900 | $2.0000 | 223,100 | |
| 2025-07-01 | HYDD.SI | SGD | $1.9800 | $1.9800 | $2.0100 | $1.9800 | $1.9900 | 149,900 | |
| 2025-06-30 | HYDD.SI | SGD | $1.9900 | $1.9900 | $2.0300 | $1.9900 | $2.0000 | 205,100 | |
| 2025-06-27 | HYDD.SI | SGD | $2.0200 | $2.0000 | $2.0600 | $2.0100 | $2.0200 | 686,400 | |
| 2025-06-26 | HYDD.SI | SGD | $2.0600 | $2.0400 | $2.1300 | $2.0500 | $2.0700 | 206,100 | |
| 2025-06-25 | HYDD.SI | SGD | $2.1100 | $2.1100 | $2.1800 | $2.1100 | $2.1400 | 291,100 | |
| 2025-06-24 | HYDD.SI | SGD | $2.1400 | $2.0900 | $2.1500 | $2.1300 | $2.1400 | 187,400 | |
| 2025-06-23 | HYDD.SI | SGD | $2.0700 | $2.0200 | $2.0800 | $2.0600 | $2.0700 | 127,400 | |
| 2025-06-20 | HYDD.SI | SGD | $2.0500 | $2.0100 | $2.0600 | $2.0500 | $2.0600 | 249,900 | |
| 2025-06-19 | HYDD.SI | SGD | $2.0400 | $2.0300 | $2.1100 | $2.0400 | $2.0500 | 435,300 | |
| 2025-06-18 | HYDD.SI | SGD | $2.1000 | $2.0800 | $2.1300 | $2.0900 | $2.1100 | 228,100 | |
| 2025-06-17 | HYDD.SI | SGD | $2.1200 | $2.0900 | $2.1600 | $2.1100 | $2.1200 | 384,200 | |
| 2025-06-16 | HYDD.SI | SGD | $2.1400 | $2.1100 | $2.1500 | $2.1300 | $2.1400 | 177,400 | |
| 2025-06-13 | HYDD.SI | SGD | $2.1600 | $2.1200 | $2.2300 | $2.1600 | $2.1700 | 672,600 | |
| 2025-06-12 | HYDD.SI | SGD | $2.2600 | $2.2100 | $2.3500 | $2.2500 | $2.2600 | 839,000 | |
| 2025-06-11 | HYDD.SI | SGD | XBXD | $2.3200 | $2.2700 | $2.3700 | $2.3100 | $2.3200 | 1,810,600 |
| 2025-06-10 | HYDD.SI | SGD | XBXD | $2.2800 | $2.1500 | $2.4900 | $2.2700 | $2.2800 | 2,469,300 |
| 2025-06-09 | HYDD.SI | SGD | CBCD | $6.3600 | $6.3000 | $6.7000 | $6.3500 | $6.3700 | 884,700 |
| 2025-06-06 | HYDD.SI | SGD | CBCD | $6.6600 | $6.5900 | $6.7700 | $6.6600 | $6.7000 | 196,600 |
| 2025-06-05 | HYDD.SI | SGD | CBCD | $6.7500 | $6.5500 | $6.7600 | $6.7400 | $6.7500 | 172,000 |
| 2025-06-04 | HYDD.SI | SGD | CBCD | $6.7100 | $6.6100 | $6.7700 | $6.7100 | $6.7400 | 240,100 |
| 2025-06-03 | HYDD.SI | SGD | CBCD | $6.6000 | $6.3300 | $6.6000 | $6.5900 | $6.6000 | 326,600 |
| 2025-06-02 | HYDD.SI | SGD | CBCD | $6.3400 | $6.2000 | $6.4600 | $6.3300 | $6.3500 | 280,900 |
| 2025-05-30 | HYDD.SI | SGD | CBCD | $6.4800 | $6.3800 | $6.7000 | $6.4700 | $6.4800 | 334,200 |
| 2025-05-29 | HYDD.SI | SGD | CBCD | $6.7300 | $6.5900 | $6.7900 | $6.7300 | $6.7400 | 315,400 |
| 2025-05-28 | HYDD.SI | SGD | CBCD | $6.7300 | $6.6800 | $7.0000 | $6.7200 | $6.7300 | 330,800 |
| 2025-05-27 | HYDD.SI | SGD | CBCD | $6.8800 | $6.7000 | $7.1000 | $6.8800 | $6.8900 | 536,400 |
| 2025-05-26 | HYDD.SI | SGD | CBCD | $7.1600 | $6.9100 | $7.6700 | $7.1400 | $7.2300 | 555,500 |
| 2025-05-23 | HYDD.SI | SGD | CBCD | $7.6600 | $7.5300 | $7.8700 | $7.6500 | $7.6600 | 229,800 |
| 2025-05-22 | HYDD.SI | SGD | CBCD | $7.5300 | $7.4800 | $7.7700 | $7.5200 | $7.5400 | 172,900 |
| 2025-05-21 | HYDD.SI | SGD | CBCD | $7.7000 | $7.3800 | $7.7000 | $7.6800 | $7.8500 | 194,900 |
| 2025-05-20 | HYDD.SI | SGD | CBCD | $7.3700 | $7.1200 | $7.4100 | $7.3500 | $7.3800 | 222,700 |
| 2025-05-19 | HYDD.SI | SGD | CBCD | $7.1800 | $7.0500 | $7.2300 | $7.1800 | $7.2000 | 177,100 |
| 2025-05-16 | HYDD.SI | SGD | CBCD | $7.1700 | $6.9100 | $7.2200 | $7.1600 | $7.1800 | 244,700 |
| 2025-05-15 | HYDD.SI | SGD | CBCD | $6.9900 | $6.8100 | $7.1600 | $6.9900 | $7.0000 | 236,600 |
| 2025-05-14 | HYDD.SI | SGD | CBCD | $6.8700 | $6.6300 | $6.9200 | $6.8700 | $6.8900 | 414,500 |
| 2025-05-13 | HYDD.SI | SGD | CBCD | $6.6400 | $6.6100 | $7.0200 | $6.6300 | $6.6400 | 174,800 |
| 2025-05-09 | HYDD.SI | SGD | CBCD | $6.4500 | $6.4300 | $6.5600 | $6.4500 | $6.4700 | 112,100 |
| 2025-05-08 | HYDD.SI | SGD | CDCB | $6.4300 | $6.3500 | $6.4700 | $6.4200 | $6.4400 | 50,000 |
| 2025-05-07 | HYDD.SI | SGD | $6.4200 | $6.3800 | $6.5600 | $6.4100 | $6.4400 | 91,700 | |
| 2025-05-06 | HYDD.SI | SGD | $6.4000 | $6.3500 | $6.6000 | $6.3900 | $6.4100 | 76,900 | |
| 2025-05-05 | HYDD.SI | SGD | $6.4800 | $6.4500 | $6.5300 | $6.4700 | $6.4900 | 17,800 | |
| 2025-05-02 | HYDD.SI | SGD | $6.4500 | $6.2200 | $6.4600 | $6.4300 | $6.4500 | 118,600 | |
| 2025-04-30 | HYDD.SI | SGD | $6.2800 | $6.1700 | $6.3300 | $6.2700 | $6.2800 | 152,700 | |
| 2025-04-29 | HYDD.SI | SGD | $6.2900 | $6.2400 | $6.5500 | $6.2900 | $6.3100 | 190,600 | |
| 2025-04-28 | HYDD.SI | SGD | $6.4900 | $6.3700 | $6.8300 | $6.4900 | $6.5000 | 166,100 |