BYD HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-07 | HYDD.SI | SGD | $4.8100 | $4.6900 | $4.8100 | $4.7800 | $4.8100 | 90,200 | |
| 2024-11-06 | HYDD.SI | SGD | $4.9700 | $4.8200 | $5.0100 | $4.8200 | $4.9700 | 83,300 | |
| 2024-11-05 | HYDD.SI | SGD | $4.9700 | $4.8000 | $4.9900 | $4.9700 | $5.0000 | 99,800 | |
| 2024-11-04 | HYDD.SI | SGD | $4.9000 | $4.8300 | $4.9600 | $4.8500 | $4.9000 | 96,900 | |
| 2024-11-01 | HYDD.SI | SGD | $4.7500 | $4.6800 | $5.0400 | $4.7400 | $4.7500 | 147,600 | |
| 2024-10-30 | HYDD.SI | SGD | $5.0500 | $5.0000 | $5.0800 | $5.0300 | $5.0600 | 73,200 |