BYD HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | HYDD.SI | SGD | $4.5500 | $4.5000 | $4.5500 | $4.5400 | $4.5500 | 12,600 | |
| 2025-01-14 | HYDD.SI | SGD | $4.5200 | $4.4100 | $4.5600 | $4.5100 | $4.5300 | 12,100 | |
| 2025-01-13 | HYDD.SI | SGD | $4.4200 | $4.3500 | $4.4300 | $4.4000 | $4.4200 | 29,700 | |
| 2025-01-10 | HYDD.SI | SGD | $4.5300 | $4.4300 | $4.5300 | $4.4300 | $4.5300 | 24,100 | |
| 2025-01-09 | HYDD.SI | SGD | $4.5100 | $4.4900 | $4.5700 | $4.5000 | $4.5900 | 13,100 | |
| 2025-01-08 | HYDD.SI | SGD | $4.4900 | $4.4200 | $4.5500 | $4.4500 | $4.6000 | 51,400 | |
| 2025-01-07 | HYDD.SI | SGD | $4.5400 | $4.5200 | $4.5900 | $4.5000 | $4.5500 | 19,600 | |
| 2025-01-06 | HYDD.SI | SGD | $4.5200 | $4.5000 | $4.5800 | $4.5300 | $4.5800 | 29,400 | |
| 2025-01-03 | HYDD.SI | SGD | $4.5600 | $4.4400 | $4.7000 | $4.5400 | $4.7000 | 74,300 | |
| 2025-01-02 | HYDD.SI | SGD | $4.5400 | $4.4900 | $4.6800 | $4.5400 | $4.6800 | 93,500 | |
| 2024-12-31 | HYDD.SI | SGD | $4.6900 | $4.6600 | $4.7200 | $4.6800 | $4.7300 | 8,200 | |
| 2024-12-30 | HYDD.SI | SGD | $4.7200 | $4.6700 | $4.8000 | $4.6800 | $4.7400 | 28,800 | |
| 2024-12-27 | HYDD.SI | SGD | $4.8000 | $4.8000 | $4.8600 | $4.7900 | $4.8200 | 14,400 | |
| 2024-12-26 | HYDD.SI | SGD | $4.8100 | $0.0000 | $0.0000 | $4.8100 | $4.8600 | 0 | |
| 2024-12-24 | HYDD.SI | SGD | $4.8100 | $4.7600 | $4.8500 | $4.6200 | $4.8600 | 20,000 | |
| 2024-12-23 | HYDD.SI | SGD | $4.7300 | $4.6100 | $4.7300 | $4.6500 | $4.7300 | 21,700 | |
| 2024-12-20 | HYDD.SI | SGD | $4.7000 | $4.6800 | $4.7400 | $4.6800 | $4.7300 | 8,500 | |
| 2024-12-19 | HYDD.SI | SGD | $4.7300 | $4.6600 | $4.7300 | $4.6700 | $4.7300 | 25,700 | |
| 2024-12-18 | HYDD.SI | SGD | $4.6900 | $4.6800 | $4.7200 | $4.6800 | $4.7200 | 26,400 | |
| 2024-12-17 | HYDD.SI | SGD | $4.6300 | $4.6300 | $4.7200 | $4.6200 | $4.6700 | 27,600 | |
| 2024-12-16 | HYDD.SI | SGD | $4.5600 | $4.5600 | $4.7000 | $4.5700 | $4.6300 | 33,300 | |
| 2024-12-13 | HYDD.SI | SGD | $4.6700 | $4.6600 | $4.8700 | $4.6800 | $4.6900 | 39,900 | |
| 2024-12-12 | HYDD.SI | SGD | $4.8700 | $4.7200 | $4.8800 | $4.7000 | $4.9000 | 57,100 | |
| 2024-12-11 | HYDD.SI | SGD | $4.7000 | $4.7000 | $4.7800 | $4.7100 | $4.7300 | 9,700 | |
| 2024-12-10 | HYDD.SI | SGD | $4.7100 | $4.7000 | $4.9600 | $4.6800 | $4.8800 | 91,100 | |
| 2024-12-09 | HYDD.SI | SGD | $4.7200 | $4.5800 | $4.7200 | $4.7200 | $4.7500 | 60,900 | |
| 2024-12-06 | HYDD.SI | SGD | $4.5800 | $4.4500 | $4.5900 | $4.5700 | $4.6000 | 41,500 | |
| 2024-12-05 | HYDD.SI | SGD | $4.4100 | $4.3900 | $4.4600 | $4.4100 | $4.4300 | 59,300 | |
| 2024-12-04 | HYDD.SI | SGD | $4.5100 | $4.4800 | $4.5700 | $4.5100 | $4.5200 | 51,300 | |
| 2024-12-03 | HYDD.SI | SGD | $4.5400 | $4.5200 | $4.7000 | $4.5400 | $4.5600 | 36,300 | |
| 2024-12-02 | HYDD.SI | SGD | $4.5200 | $4.4000 | $4.5500 | $4.5000 | $5.0100 | 88,700 | |
| 2024-11-29 | HYDD.SI | SGD | $4.3600 | $4.3200 | $4.3900 | $4.3600 | $4.3900 | 28,700 | |
| 2024-11-28 | HYDD.SI | SGD | $4.3800 | $4.3000 | $4.4200 | $4.3500 | $4.3800 | 133,300 | |
| 2024-11-27 | HYDD.SI | SGD | $4.4200 | $4.3500 | $4.4500 | $4.4700 | $4.5000 | 29,800 | |
| 2024-11-26 | HYDD.SI | SGD | $4.4500 | $4.4400 | $4.5000 | $4.4500 | $4.4700 | 20,800 | |
| 2024-11-25 | HYDD.SI | SGD | $4.5000 | $4.5000 | $4.6100 | $4.5000 | $4.5200 | 17,400 | |
| 2024-11-22 | HYDD.SI | SGD | $4.4900 | $4.4600 | $4.6300 | $4.4700 | $4.4900 | 27,800 | |
| 2024-11-21 | HYDD.SI | SGD | $4.5900 | $4.5500 | $4.6000 | $4.5700 | $4.6000 | 20,500 | |
| 2024-11-20 | HYDD.SI | SGD | $4.5800 | $4.5700 | $4.6200 | $4.5600 | $4.6400 | 42,800 | |
| 2024-11-19 | HYDD.SI | SGD | $4.6200 | $4.5600 | $4.6400 | $4.6100 | $4.6400 | 25,900 | |
| 2024-11-18 | HYDD.SI | SGD | $4.6200 | $4.5500 | $4.6800 | $4.6100 | $4.6300 | 16,300 | |
| 2024-11-15 | HYDD.SI | SGD | $4.5700 | $4.5300 | $4.6300 | $4.5400 | $4.5700 | 28,500 | |
| 2024-11-14 | HYDD.SI | SGD | $4.6200 | $4.6000 | $4.8000 | $4.6100 | $4.6300 | 47,900 | |
| 2024-11-13 | HYDD.SI | SGD | $4.7500 | $4.6400 | $4.7500 | $4.7400 | $4.7500 | 35,200 | |
| 2024-11-12 | HYDD.SI | SGD | $4.7100 | $4.6800 | $4.9000 | $4.7100 | $4.7400 | 69,800 | |
| 2024-11-11 | HYDD.SI | SGD | $4.7200 | $4.6500 | $4.7600 | $4.7100 | $4.7400 | 53,400 | |
| 2024-11-08 | HYDD.SI | SGD | $4.7600 | $4.7400 | $5.0500 | $4.7500 | $4.7600 | 73,300 | |
| 2024-11-07 | HYDD.SI | SGD | $4.8100 | $4.6900 | $4.8100 | $4.7800 | $4.8100 | 90,200 | |
| 2024-11-06 | HYDD.SI | SGD | $4.9700 | $4.8200 | $5.0100 | $4.8200 | $4.9700 | 83,300 | |
| 2024-11-05 | HYDD.SI | SGD | $4.9700 | $4.8000 | $4.9900 | $4.9700 | $5.0000 | 99,800 |